SMX (Security Matters) Public Limited Company SMX
19.25 USD +9.90 (+105.88%)
At closeNov 10, 2026, 7:59 PM EST
17.16 -2.09 -10.85%
After hours · Nov 10, 7:59 PM ET
11.83 Day range 21.50
3.22 52-week range 307,926.00
- YTD
- -99.81%
- 1 year
- -98.10%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 11 hours ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 1
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.10 | Bullish |
| EMA (5) | EMA | 10.44 | Bullish |
| SMA (10) | SMA | 6.46 | Bullish |
| EMA (10) | EMA | 8.12 | Bullish |
| SMA (20) | SMA | 6.27 | Bullish |
| EMA (20) | EMA | 8.71 | Bullish |
| SMA (21) | SMA | 6.48 | Bullish |
| EMA (21) | EMA | 8.94 | Bullish |
| SMA (25) | SMA | 7.14 | Bullish |
| EMA (25) | EMA | 10.04 | Bullish |
| SMA (30) | SMA | 8.21 | Bullish |
| EMA (30) | EMA | 11.74 | Bullish |
| SMA (50) | SMA | 20.81 | Bearish |
| EMA (50) | EMA | 36.37 | Bearish |
| SMA (63) | SMA | 25.85 | Bearish |
| EMA (63) | EMA | 109.37 | Bearish |
| SMA (75) | SMA | 28.95 | Bearish |
| EMA (75) | EMA | 273.36 | Bearish |
| SMA (100) | SMA | 33.09 | Bearish |
| EMA (100) | EMA | 1,285.08 | Bearish |
| SMA (125) | SMA | 35.48 | Bearish |
| EMA (125) | EMA | 4,198.51 | Bearish |
| SMA (150) | SMA | 93.28 | Bearish |
| EMA (150) | EMA | 10,312.09 | Bearish |
| SMA (200) | SMA | 1,167.49 | Bearish |
| EMA (200) | EMA | 34,976.04 | Bearish |
| VWAP (HLC/3) | VWAP | 228.46 | Bearish |
| ZZ (0.05) | ZigZag | 19.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.28 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.04 | Bullish |
| WMA (10) | Weighted Moving Average | 7.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.52 | Bullish |