SMX (Security Matters) Public Limited Company SMX
11.19 USD -8.06 (-41.87%)
At closeNov 11, 2026, 5:42 PM EST
10.33 -0.86 -7.72%
After hours · Nov 11, 5:42 PM ET
8.66 Day range 16.19
3.22 52-week range 307,926.00
- YTD
- -99.89%
- 1 year
- -98.82%
5D chart
Chart tools
Signals (160)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 4:00 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.68 | Bullish |
| EMA (5) | EMA | 10.69 | Bullish |
| SMA (10) | SMA | 7.08 | Bullish |
| EMA (10) | EMA | 8.68 | Bullish |
| SMA (20) | SMA | 6.34 | Bullish |
| EMA (20) | EMA | 8.95 | Bullish |
| SMA (21) | SMA | 6.51 | Bullish |
| EMA (21) | EMA | 9.15 | Bullish |
| SMA (25) | SMA | 7.15 | Bullish |
| EMA (25) | EMA | 10.13 | Bullish |
| SMA (30) | SMA | 7.97 | Bullish |
| EMA (30) | EMA | 11.71 | Bearish |
| SMA (50) | SMA | 20.10 | Bearish |
| EMA (50) | EMA | 35.38 | Bearish |
| SMA (63) | SMA | 25.31 | Bearish |
| EMA (63) | EMA | 106.30 | Bearish |
| SMA (75) | SMA | 28.51 | Bearish |
| EMA (75) | EMA | 266.46 | Bearish |
| SMA (100) | SMA | 32.76 | Bearish |
| EMA (100) | EMA | 1,259.85 | Bearish |
| SMA (125) | SMA | 35.08 | Bearish |
| EMA (125) | EMA | 4,132.05 | Bearish |
| SMA (150) | SMA | 88.01 | Bearish |
| EMA (150) | EMA | 10,175.65 | Bearish |
| SMA (200) | SMA | 1,115.89 | Bearish |
| EMA (200) | EMA | 34,628.13 | Bearish |
| VWAP (HLC/3) | VWAP | 214.24 | Bearish |
| ZZ (0.05) | ZigZag | 11.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -0.816457 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.00 | Bearish |
| WMA (10) | Weighted Moving Average | 8.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.33 | Bullish |