Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

SMX (Security Matters) Public Limited Company SMX

Set alert

Price alert · SMX

All alert types
1.71 USD +0.07 +4.27%

At close · Nov 2

1.76 +0.05 +3.00%

After hours · Nov 2, 7:58 PM ET

Bid
1.68 × 1
Ask
1.71 × 2
1.65 Day range 1.86
1.60 52-week range 5,496.48
YTD
-99.07%
1 year
-92.45%
Open
1.68
Prev close
1.64
Mkt cap
1.86M
Vol
126.19K
Avg vol
289.41K
EPS
2,481,130.00
P/E
0.00
Div yield
0.00%
More statistics
Low
1.65
High
1.86
Forward P/E
0.00
Beta
-1.93
Short ratio
0.11
Inst. own
8.79%
Dividend
0.00
Ex-div date
50-d avg
0.7539
200-d avg
6.07
1y target
0.00

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Aug 21, 2023Split: 1 for 22
  • Jul 15, 2024Split: 1 for 75
  • Jan 15, 2025Split: 1 for 28
  • Jun 16, 2025Split: 1 for 4
  • Aug 7, 2025Split: 1 for 7
  • Oct 23, 2025Split: 1 for 10.8996
  • Nov 18, 2025Split: 1 for 8
  • Feb 17, 2026Split: 1 for 4.88281
  • May 11, 2026Split: 1 for 20
  • Jun 1, 2026Split: 1 for 2.285
Signals (29)
NameDateAgo
SMA: BearishSep 21, 20261 month ago
SMA: BullishMay 11, 20265 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishApr 21, 20251 year ago
SMA: BullishApr 14, 20251 year ago
SMA: BearishJan 13, 20251 year ago
SMA: BullishDec 30, 20241 year ago
SMA: BearishSep 16, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BearishNov 6, 20232 years ago
SMA: BullishOct 9, 20233 years ago
MACD: Buy SignalJun 12, 20233 years ago
SMA: BearishMar 6, 20233 years ago
RSI: OversoldMar 6, 20233 years ago
SMA: BullishFeb 27, 20233 years ago

Newest 20 of 29.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.