SMX (Security Matters) Public Limited Company SMX
Set alert
1.71 USD +0.07 +4.27%
At close · Nov 2
1.76 +0.05 +3.00%
After hours · Nov 2, 7:58 PM ET
1.65 Day range 1.86
1.60 52-week range 5,496.48
- YTD
- -99.07%
- 1 year
- -92.45%
- Open
- 1.68
- Prev close
- 1.64
- Mkt cap
- 1.86M
- Vol
- 126.06K
- Avg vol
- 289.41K
- EPS
- 2,518,280.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.65
- High
- 1.86
- Forward P/E
- 0.00
- Beta
- -1.93
- Short ratio
- 0.11
- Inst. own
- 8.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7539
- 200-d avg
- 6.07
- 1y target
- 0.00
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.