Defiance Daily Target 2X Short MSTR ETF SMST
Compare
Set alert
13.13 USD -1.46 (-10.01%)
At closeNov 4, 2026, 4:07 PM EST
12.96 -0.17 -1.26%
After hours · Nov 4, 4:07 PM ET
12.40 Day range 14.57
10.70 52-week range 154.16
- YTD
- -85.85%
- 1 year
- -69.66%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:28 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 4, 3:28 PM | 40 minutes ago |
| MACD: Buy Signal | Nov 4, 3:27 PM | 41 minutes ago |
| SMA: Bullish | Nov 4, 3:25 PM | 43 minutes ago |
| SMA: Bullish | Nov 4, 3:25 PM | 43 minutes ago |
| SMA: Bearish | Nov 4, 3:18 PM | 50 minutes ago |
| SMA: Bearish | Nov 4, 3:18 PM | 50 minutes ago |
| MACD: Sell Signal | Nov 4, 3:18 PM | 50 minutes ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 53 minutes ago |
| SMA: Bullish | Nov 4, 3:12 PM | 56 minutes ago |
| SMA: Bullish | Nov 4, 3:12 PM | 56 minutes ago |
| SMA: Bearish | Nov 4, 3:06 PM | 1 hour ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 3:04 PM | 1 hour ago |
| SMA: Bearish | Nov 4, 3:00 PM | 1 hour ago |
| RSI: Overbought | Nov 4, 2:59 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 2:58 PM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 2:56 PM | 1 hour ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 hour ago |
| RSI: Overbought | Nov 4, 2:49 PM | 1 hour ago |
Newest 20 of 114.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.