Defiance Daily Target 2X Short MSTR ETF SMST
Set alert
14.48 USD -1.26 -8.01%
As of Nov 3, 12:52 PM ET
14.00 Day range 15.68
10.70 52-week range 154.16
- YTD
- -84.40%
- 1 year
- -62.17%
- Open
- 15.63
- Prev close
- 15.74
- Mkt cap
- 7.60M
- Vol
- 598.29K
- Avg vol
- 1.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.00
- High
- 15.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.98
- 200-d avg
- 10.36
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 4 days ago |
Newest 20 of 116.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.