Defiance Daily Target 2X Short MSTR ETF SMST
Compare
Set alert
13.13 USD -1.46 (-10.01%)
At closeNov 4, 2026, 7:34 PM EST
12.70 -0.43 -3.27%
After hours · Nov 4, 7:34 PM ET
12.40 Day range 14.57
10.70 52-week range 154.16
- YTD
- -85.85%
- 1 year
- -69.66%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 6 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 28, 2:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 28, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 28, 10:10 AM | 1 week ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.