Defiance Daily Target 2X Short MSTR ETF SMST
Set alert
15.75 USD -0.20 -1.25%
As of Nov 2, 3:22 PM ET
14.31 Day range 16.05
10.70 52-week range 154.16
- YTD
- -83.03%
- 1 year
- -57.21%
- Open
- 15.56
- Prev close
- 15.95
- Mkt cap
- 7.70M
- Vol
- 890.08K
- Avg vol
- 1.27M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.31
- High
- 16.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.98
- 200-d avg
- 10.36
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:12 PM | 1 hour ago |
| RSI: Overbought | 2:03 PM | 1 hour ago |
| MACD: Buy Signal | 2:00 PM | 1 hour ago |
| MACD: Sell Signal | 1:45 PM | 1 hour ago |
| RSI: Overbought | 1:35 PM | 1 hour ago |
| SMA: Bullish | 1:22 PM | 2 hours ago |
| SMA: Bearish | 1:21 PM | 2 hours ago |
| SMA: Bullish | 1:19 PM | 2 hours ago |
| SMA: Bullish | 1:19 PM | 2 hours ago |
| SMA: Bearish | 1:18 PM | 2 hours ago |
| SMA: Bullish | 1:17 PM | 2 hours ago |
| MACD: Buy Signal | 1:16 PM | 2 hours ago |
| SMA: Bearish | 1:04 PM | 2 hours ago |
| SMA: Bullish | 1:02 PM | 2 hours ago |
| SMA: Bearish | 12:58 PM | 2 hours ago |
| SMA: Bearish | 12:55 PM | 2 hours ago |
| SMA: Bullish | 12:53 PM | 2 hours ago |
| SMA: Bearish | 12:50 PM | 2 hours ago |
| MACD: Sell Signal | 12:34 PM | 2 hours ago |
| RSI: Overbought | 12:29 PM | 2 hours ago |
| MACD: Buy Signal | 12:23 PM | 2 hours ago |
| RSI: Overbought | 12:23 PM | 2 hours ago |
| MACD: Sell Signal | 12:20 PM | 3 hours ago |
| RSI: Overbought | 12:13 PM | 3 hours ago |
| SMA: Bullish | 11:56 AM | 3 hours ago |
| RSI: Overbought | 11:56 AM | 3 hours ago |
| MACD: Buy Signal | 11:49 AM | 3 hours ago |
| RSI: Oversold | 11:41 AM | 3 hours ago |
| RSI: Oversold | 11:35 AM | 3 hours ago |
| SMA: Bearish | 11:30 AM | 3 hours ago |
| SMA: Bearish | 11:24 AM | 3 hours ago |
| SMA: Bullish | 11:23 AM | 3 hours ago |
| SMA: Bearish | 11:22 AM | 4 hours ago |
| MACD: Sell Signal | 11:16 AM | 4 hours ago |
| MACD: Buy Signal | 11:14 AM | 4 hours ago |
| MACD: Sell Signal | 11:07 AM | 4 hours ago |
| SMA: Bullish | 10:53 AM | 4 hours ago |
| SMA: Bullish | 10:53 AM | 4 hours ago |
| MACD: Buy Signal | 10:50 AM | 4 hours ago |
| SMA: Bullish | 10:49 AM | 4 hours ago |
| SMA: Bullish | 10:41 AM | 4 hours ago |
| SMA: Bearish | 10:40 AM | 4 hours ago |
| MACD: Sell Signal | 10:40 AM | 4 hours ago |
| SMA: Bullish | 10:30 AM | 4 hours ago |
| MACD: Buy Signal | 10:19 AM | 5 hours ago |
| RSI: Oversold | 10:17 AM | 5 hours ago |
| RSI: Oversold | 10:09 AM | 5 hours ago |
| SMA: Bearish | 10:03 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.