Defiance Daily Target 2X Short MSTR ETF SMST
Compare
Set alert
14.59 USD -1.15 (-7.31%)
At closeNov 3, 2026, 7:48 PM EST
15.14 +0.55 +3.77%
After hours · Nov 3, 7:48 PM ET
14.00 Day range 15.68
10.70 52-week range 154.16
- YTD
- -84.28%
- 1 year
- -61.89%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.