San Miguel Corporation SMGBF
Set alert
0.92 USD 0.00 0.00%
At close · Oct 30
0.9767 Day range 0.9767
0.88 52-week range 1.53
- YTD
- -30.08%
- 1 year
- -7.24%
- Open
- 0.9767
- Prev close
- 0.923
- Mkt cap
- 2.49B
- Vol
- 1.00K
- Avg vol
- 2.24K
- EPS
- 0.03
- P/E
- 30.77
More statistics
- Low
- 0.9767
- High
- 0.9767
1Y chart
Events in this range
- Nov 14, 2025Earnings: -0.01134; estimate —; surprise —%
- Dec 29, 2025Dividend: 0.006
- Jan 2, 2026Dividend: 0.35
- Mar 16, 2026Earnings: 0.001; estimate —; surprise —%
- Mar 27, 2026Dividend: 0.0051912
- Mar 30, 2026Dividend: 0.0058
- May 15, 2026Earnings: 0.03786; estimate —; surprise —%
- Jun 25, 2026Dividend: 0.0051219
- Jun 26, 2026Dividend: 0.0057
- Oct 1, 2026Dividend: 0.005558
- Oct 2, 2026Dividend: 0.0056
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Compare SMGBF
Chart and line up SMGBF against other symbols or a saved comparison set.
- SMGBF San Miguel Corporation
0.92
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMGBF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.923 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.9767 | 761.38 | 697.13 |
| Day high | 0.9767 | 761.46 | 698.63 |
| Day low | 0.9767 | 750.36 | 683.45 |
| Previous close | 0.923 | 769.36 | 715.34 |
| Volume | 1.00K | 77.70M | 85.24M |
| Average volume | 2.24K | 41.22M | 34.57M |
| Market cap | 2.49B | 812.08B | 483.28B |
| P/E ratio | 30.77 | 23.99 | 26.44 |
| Earnings per share | 0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.53 | 779.09 | 759.66 |
| 52-week low | 0.88 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -6.67% | -0.906075% | -6.66% |
| 3-month return | -7.70% | +1.89% | +1.02% |
| 6-month return | -16.09% | +5.16% | +3.41% |
| Year-to-date return | -30.08% | +10.82% | +12.40% |
| 1-year return | -7.24% | +11.16% | +10.29% |
| 2-year return | -33.12% | +32.90% | +42.71% |
| 50-day moving average | 0.97902 | 767.63 | 725.41 |
| 200-day moving average | 1.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |