Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

San Miguel Corporation SMGBF

Full chart Compare
Set alert

Price alert · SMGBF

All alert types
1.04 USD 0.00 (+0.00%)

Regular-session close

0.9767 Day range 0.9767
0.88 52-week range 1.53
YTD
-20.98%
1 year
+10.84%

SMGBF price history

SMGBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.041.041.041.040.000.00%0
Nov 12, 20261.041.041.041.040.000.00%0
Nov 11, 20261.041.041.041.040.000.00%0
Nov 10, 20261.041.041.041.040.000.00%0
Nov 9, 20261.041.041.041.04+0.12+12.68%2,000
Nov 6, 20260.920.920.920.920.000.00%0
Nov 5, 20260.920.920.920.920.000.00%0
Nov 4, 20260.920.920.920.920.000.00%0
Nov 3, 20260.920.920.920.920.000.00%0
Nov 2, 20260.920.920.920.920.000.00%0
Oct 30, 20260.920.920.920.920.000.00%0
Oct 29, 20260.920.920.920.920.000.00%0
Oct 28, 20260.920.920.920.920.000.00%0
Oct 27, 20260.920.920.920.920.000.00%0
Oct 26, 20260.920.920.920.920.000.00%0
Oct 23, 20260.920.920.920.920.000.00%0
Oct 22, 20260.920.920.920.920.000.00%0
Oct 21, 20260.920.920.920.920.000.00%0
Oct 20, 20260.920.920.920.920.000.00%0
Oct 19, 20260.920.920.920.920.000.00%0
Oct 16, 20260.920.920.920.920.000.00%0
Oct 15, 20260.920.920.920.920.000.00%0
Oct 14, 20260.920.920.920.920.000.00%0
Oct 13, 20260.920.920.920.920.000.00%0
Oct 12, 20260.920.920.920.920.000.00%0
Oct 9, 20260.920.920.920.920.000.00%0
Oct 8, 20260.920.920.920.92-0.05-5.53%100
Oct 7, 20260.980.980.980.980.000.00%0
Oct 6, 20260.980.980.980.980.000.00%0
Oct 5, 20260.980.980.980.98-0.01-1.21%1,000
Oct 2, 20260.990.990.990.990.000.00%0
Oct 1, 20260.990.990.990.990.000.00%0
Sep 30, 20260.990.990.990.990.000.00%0
Sep 29, 20260.990.990.990.990.000.00%0
Sep 28, 20260.990.990.990.990.000.00%0
Sep 25, 20260.990.990.990.990.000.00%0
Sep 24, 20260.990.990.990.99-0.05-4.90%300
Sep 23, 20261.041.041.041.040.000.00%0
Sep 22, 20261.041.041.041.040.000.00%0
Sep 21, 20261.041.041.041.040.000.00%0
Sep 18, 20261.041.041.041.040.000.00%0
Sep 17, 20261.041.041.041.04+0.05+4.84%300
Sep 16, 20260.990.990.990.990.000.00%0
Sep 15, 20260.990.990.990.990.000.00%0
Sep 14, 20260.990.990.990.99-0.01-0.80%500
Sep 11, 20261.001.001.001.000.000.00%0
Sep 10, 20261.001.001.001.000.000.00%0
Sep 9, 20261.001.001.001.000.000.00%0
Sep 8, 20261.001.001.001.000.000.00%100
Sep 4, 20261.001.001.001.000.000.00%0
Sep 3, 20261.001.001.001.000.000.00%0
Sep 2, 20261.001.001.001.00-0.01-0.99%1,800
Sep 1, 20261.011.011.011.010.000.00%0
Aug 31, 20261.011.011.011.01-0.04-3.81%10,000
Aug 28, 20261.051.051.051.05+0.04+3.96%300
Aug 27, 20261.011.011.011.010.000.00%0
Aug 26, 20261.011.011.011.010.000.00%0
Aug 25, 20261.011.011.011.010.000.00%0
Aug 24, 20261.011.011.011.01-0.11-9.82%126,600
Aug 21, 20261.121.121.121.120.000.00%0
Aug 20, 20261.121.121.121.120.000.00%0
Aug 19, 20261.121.121.121.120.000.00%0
Aug 18, 20261.121.121.121.12-0.02-1.75%1,000
Aug 17, 20261.141.141.141.140.000.00%0
Aug 14, 20261.141.141.141.140.000.00%0

65 days, newest first. Daily bars as drawn on the SMGBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.