Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

San Miguel Corporation SMGBF

Set alert

Price alert · SMGBF

All alert types
0.92 USD 0.00 0.00%

At close · Oct 30

0.9767 Day range 0.9767
0.88 52-week range 1.53
YTD
-30.08%
1 year
-7.24%
Open
0.9767
Prev close
0.923
Mkt cap
2.49B
Vol
1.00K
Avg vol
2.24K
EPS
0.03
P/E
30.77
More statistics
Low
0.9767
High
0.9767

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for SMGBF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SMGBF dividends
Ex-dividend dateAmount
Oct 2, 20260.0056
Oct 1, 20260.005558
Jun 26, 20260.0057
Jun 25, 20260.005122
Mar 30, 20260.0058
Mar 27, 20260.005191
Jan 2, 20260.35
Dec 29, 20250.006
Oct 3, 20250.006
Oct 2, 20250.00601
Jun 27, 20250.0062
Jun 26, 20250.00616
Mar 28, 20250.0061
Mar 27, 20250.006083
Jan 3, 20250.006
Jan 2, 20250.00602
Nov 22, 20240.0059
Nov 21, 20240.005915
Jun 28, 20240.006
Jun 27, 20240.005954
Mar 26, 20240.006206
Jan 4, 20240.0063
Oct 5, 20230.0062
Jun 27, 20230.006332
Mar 28, 20230.00643
Jan 3, 20230.006244
Oct 4, 20220.005947
Jun 28, 20220.00636
Mar 31, 20220.0068
Mar 29, 20220.00671
Jan 3, 20220.0069
Dec 29, 20210.006843
Oct 5, 20210.006871
Jun 29, 20210.007216
Apr 1, 20210.0072
Mar 29, 20210.007228
Dec 31, 20200.35
Dec 23, 20200.007283
Oct 8, 20200.0072
Oct 6, 20200.007232
Jul 14, 20200.0071
Jul 10, 20200.00707
Apr 2, 20200.0069
Mar 31, 20200.006882
Jan 2, 20200.35
Dec 26, 20190.007
Oct 8, 20190.006761
Jul 2, 20190.006848
Apr 2, 20190.006672
Dec 26, 20180.006606
Oct 2, 20180.00645
Jun 27, 20180.006542
Apr 3, 20180.006724
Dec 27, 20170.006993
Oct 4, 20170.006864
Jun 27, 20170.006962
Apr 4, 20170.006975
Dec 27, 20160.007
Oct 4, 20160.0073
Jun 28, 20160.0074
Apr 5, 20160.0076
Jan 5, 20160.0075
Oct 6, 20150.0075
Jul 28, 20150.0077
May 5, 20150.0078
Dec 29, 20140.0078
Oct 14, 20140.0078
Jun 24, 20140.008
Apr 24, 20140.0078
Jan 14, 20140.0078
Oct 15, 20130.0081
Jun 25, 20130.0081
Apr 23, 20130.0085
Dec 28, 20120.0085
Oct 23, 20120.0084
Aug 7, 20120.0084
Apr 30, 20120.0083
Feb 1, 20120.0082
Oct 27, 20110.0082
Jul 5, 20110.0081
Mar 23, 20110.0081
Oct 27, 20100.0081
Aug 5, 20100.1189
Mar 24, 20100.0077
Feb 16, 20100.0076
Jan 19, 20100.0076
Jul 21, 20090.0073
Apr 14, 20090.0074
Jan 13, 20090.0074
Oct 29, 20080.0072
Jul 29, 20080.0079
Mar 25, 20080.0085
Dec 18, 20070.0084
Aug 14, 20070.0076
Jun 5, 20070.0076
Mar 13, 20070.0073
Oct 10, 20060.35
Jul 11, 20060.35
Apr 25, 20060.35
Dec 23, 20050.35
Oct 18, 20050.35
Jul 12, 20050.35
Apr 12, 20050.35
Dec 14, 20040.35
Oct 12, 20040.35
Jul 6, 20040.35
Apr 13, 20040.35
Dec 16, 20030.35
Oct 14, 20030.35
Jul 15, 20030.30
Apr 7, 20030.30
Dec 20, 20020.30
Oct 1, 20020.30
Jul 23, 20020.30
May 28, 20020.30
May 10, 20020.35
Nov 20, 20010.25
Aug 7, 20010.25
May 15, 20010.25
Feb 13, 20010.25
Nov 7, 20000.25
Jun 26, 20000.25
Mar 27, 20000.50
Dec 23, 19990.005
Sep 20, 19990.005
Jun 7, 19990.0053
Mar 22, 19990.0052
Feb 22, 19990.0102
Dec 22, 19980.0051
Sep 21, 19980.0045
Jun 22, 19980.0049
Mar 16, 19980.0051
Dec 19, 19970.0051
Sep 17, 19970.0061
Jun 18, 19970.0076
Mar 4, 19970.0076
Dec 11, 19960.0076
Jun 5, 19960.0076
Mar 6, 19960.0076
Dec 11, 19950.0076
Sep 20, 19950.0077
Jun 19, 19950.0078
Mar 13, 19950.0078
Dec 14, 19940.0083
Sep 26, 19940.0079
Jun 20, 19940.0074
Mar 14, 19940.0128
Dec 14, 19930.0126
Sep 20, 19930.35
Jun 21, 19930.25
Mar 15, 19930.25
Dec 17, 19920.20
Sep 21, 19920.20
Jun 24, 19920.20
Mar 17, 19920.20
Dec 16, 19910.20
Sep 23, 19910.20
Jun 24, 19910.20
Mar 21, 19910.20
Dec 20, 19900.20
Sep 25, 19900.20
Jun 25, 19900.20
Mar 26, 19900.20
Dec 22, 19890.20
Sep 25, 19890.20
Jun 26, 19890.75

Stock splits

No splits on record

SMGBF has no stock split history here.

Advertisement