Defiance Daily Target 2X Short SMCI ETF SMCZ
Set alert
5.99 USD +0.49 +8.91%
At close · Oct 30
5.95 -0.04 -0.67%
After hours · Oct 30, 7:36 PM ET
5.92 Day range 6.49
3.81 52-week range 121.52
- YTD
- -94.85%
- 1 year
- -88.04%
- Open
- 6.12
- Prev close
- 5.50
- Mkt cap
- 1.23M
- Vol
- 3.11M
- Avg vol
- 2.40M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.92
- High
- 6.49
1Y chart
Events in this range
- Dec 9, 2025Split: 1 for 8
- Dec 30, 2025Dividend: 1.18115
- Sep 10, 2026Split: 1 for 2
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare SMCZ
Chart and line up SMCZ against other symbols or a saved comparison set.
- SMCZ Defiance Daily Target 2X Short SMCI ETF
5.99
+0.49 +8.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMCZ | SPY | QQQ |
|---|---|---|---|
| Last price | 5.99 | 755.72 | 690.49 |
| Change | +0.49 | -13.64 | -24.85 |
| Change % | +8.91% | -1.77% | -3.47% |
| Open | 6.12 | 761.38 | 697.13 |
| Day high | 6.49 | 761.46 | 698.63 |
| Day low | 5.92 | 750.36 | 683.45 |
| Previous close | 5.50 | 769.36 | 715.34 |
| Volume | 3.11M | 77.70M | 85.24M |
| Average volume | 2.40M | 41.22M | 34.57M |
| Market cap | 1.23M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 121.52 | 779.09 | 759.66 |
| 52-week low | 3.81 | 631.97 | 558.28 |
| 1-week return | -3.23% | -0.559233% | -1.97% |
| 1-month return | +29.65% | -0.906075% | -6.66% |
| 3-month return | -60.70% | +1.89% | +1.02% |
| 6-month return | -88.93% | +5.16% | +3.41% |
| Year-to-date return | -94.85% | +10.82% | +12.40% |
| 1-year return | -88.04% | +11.16% | +10.29% |
| 2-year return | -98.04% | +32.90% | +42.71% |
| 50-day moving average | 5.49 | 767.63 | 725.41 |
| 200-day moving average | 37.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |