Defiance Daily Target 2X Short SMCI ETF SMCZ
Set alert
6.90 USD +0.91 +15.16%
At close · Nov 2
6.65 -0.25 -3.60%
After hours · Nov 2, 7:55 PM ET
5.78 Day range 6.94
3.66 52-week range 133.40
- YTD
- -94.07%
- 1 year
- -85.26%
- Open
- 5.80
- Prev close
- 5.99
- Mkt cap
- 1.52M
- Vol
- 2.50M
- Avg vol
- 2.44M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.78
- High
- 6.94
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.78 | Bullish |
| EMA (5) | EMA | 6.12 | Bullish |
| SMA (10) | SMA | 5.94 | Bullish |
| EMA (10) | EMA | 5.93 | Bullish |
| SMA (20) | SMA | 5.54 | Bullish |
| EMA (20) | EMA | 5.72 | Bullish |
| SMA (21) | SMA | 5.47 | Bullish |
| EMA (21) | EMA | 5.71 | Bullish |
| SMA (25) | SMA | 5.31 | Bullish |
| EMA (25) | EMA | 5.72 | Bullish |
| SMA (30) | SMA | 5.17 | Bullish |
| EMA (30) | EMA | 5.80 | Bullish |
| SMA (50) | SMA | 5.48 | Bullish |
| EMA (50) | EMA | 7.00 | Bearish |
| SMA (63) | SMA | 6.10 | Bullish |
| EMA (63) | EMA | 8.43 | Bearish |
| SMA (75) | SMA | 7.64 | Bearish |
| EMA (75) | EMA | 10.12 | Bearish |
| SMA (100) | SMA | 10.59 | Bearish |
| EMA (100) | EMA | 14.39 | Bearish |
| SMA (125) | SMA | 12.82 | Bearish |
| EMA (125) | EMA | 19.24 | Bearish |
| SMA (150) | SMA | 21.61 | Bearish |
| EMA (150) | EMA | 24.50 | Bearish |
| SMA (200) | SMA | 36.87 | Bearish |
| EMA (200) | EMA | 34.24 | Bearish |
| VWAP (HLC/3) | VWAP | 26.75 | Bullish |
| ZZ (0.05) | ZigZag | 6.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.21 | Bullish |
| WMA (10) | Weighted Moving Average | 5.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.82 | Bullish |