Defiance Daily Target 2X Short SMCI ETF SMCZ
Set alert
5.99 USD +0.49 +8.91%
At close · Oct 30
5.95 -0.04 -0.67%
After hours · Oct 30, 7:36 PM ET
5.92 Day range 6.49
3.81 52-week range 121.52
- YTD
- -94.85%
- 1 year
- -88.04%
- Open
- 6.12
- Prev close
- 5.50
- Mkt cap
- 1.23M
- Vol
- 3.11M
- Avg vol
- 2.40M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.92
- High
- 6.49
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 9, 2025Split: 1 for 8
- Dec 30, 2025Dividend: 1.18115
- Sep 10, 2026Split: 1 for 2
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 17, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| SMA: Bearish | Sep 12, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Aug 19, 2025 | 1 year ago |
| RSI: Oversold | Jul 30, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.