YieldMax SMCI Option Income Str SMCY
3.78 USD -0.17 (-4.30%)
At closeNov 5, 2026, 6:04 AM EST
3.67 -0.11 -2.91%
Pre-market · Nov 5, 6:04 AM ET
3.75 Day range 4.12
3.75 52-week range 13.59
- YTD
- -53.33%
- 1 year
- -72.73%
SMCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 12 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 12.5% | 4.00 | 0.00 | 0.00 | 0.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.17 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.08 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | 7.00 | 2.25 | 3.80 | 2.02 | 0.00% | — | 1 | 409.4% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 14 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||