YieldMax SMCI Option Income Str SMCY
3.61 USD +0.22 (+6.49%)
At closeNov 6, 2026, 7:10 PM EST
3.63 +0.02 +0.55%
After hours · Nov 6, 7:10 PM ET
3.50 Day range 3.69
3.39 52-week range 11.61
- YTD
- -55.43%
- 1 year
- -68.91%
SMCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.90 | 2.65 | -7.02% | 2 | 0 | 831.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.05 | 1.60 | -13.51% | 6 | 0 | 535.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.20 | 1.00 | 0.00% | 7 | 2 | 90.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 2 | 42 | 86.7% | 4.00 | 0.15 | 1.30 | 0.50 | -1.96% | 1 | 38 | 177.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 204 | 112.5% | 5.00 | 0.85 | 2.25 | 1.75 | 0.00% | 2 | 70 | 195.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 161 | 157.8% | 6.00 | 1.70 | 3.20 | 2.08 | 0.00% | 10 | 51 | 190.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 33 | 193.8% | 7.00 | 2.25 | 3.80 | 2.02 | 0.00% | — | 1 | 412.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 14 | 7 | 470.3% | 9.00 | — | — | — | — | — | — | — | ||