YieldMax SMCI Option Income Str SMCY
3.57 USD +0.17 (+5.16%)
Nov 6, 2026, 1:51 PM EST
3.50 Day range 3.69
3.23 52-week range 11.90
- YTD
- -55.99%
- 1 year
- -69.29%
SMCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.90 | 2.65 | -7.02% | 2 | 0 | 831.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.35 | 1.85 | 0.00% | 12 | 0 | 275.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.20 | 1.00 | 0.00% | 7 | 2 | 95.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.07 | 0.00% | 2 | 42 | 125.0% | 4.00 | 0.15 | 0.90 | 0.50 | -1.96% | 1 | 38 | 80.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 204 | 109.4% | 5.00 | 0.75 | 2.25 | 1.75 | 0.00% | 2 | 70 | 135.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 161 | 150.0% | 6.00 | 1.70 | 3.20 | 2.08 | 0.00% | 10 | 51 | 131.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 33 | 184.4% | 7.00 | 2.25 | 3.80 | 2.02 | 0.00% | — | 1 | 370.3% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 14 | 7 | 443.8% | 9.00 | — | — | — | — | — | — | — | ||