YieldMax SMCI Option Income Str SMCY
3.61 USD +0.22 (+6.49%)
At closeNov 9, 2026, 4:35 AM EST
3.51 -0.10 -2.77%
Pre-market · Nov 9, 4:35 AM ET
3.50 Day range 3.69
3.23 52-week range 11.90
- YTD
- -55.43%
- 1 year
- -68.47%
SMCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 6 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.08 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | 7.00 | 2.25 | 3.80 | 2.02 | 0.00% | — | 1 | 428.9% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 14 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||