Super Micro Computer, Inc. SMCI
27.79 USD -0.81 (-2.83%)
At closeNov 10, 2026, 4:00 PM EST
28.24 +0.45 +1.62%
After hours · Nov 10, 4:00 PM ET
27.13 Day range 28.88
19.48 52-week range 51.40
- YTD
- -5.06%
- 1 year
- -30.85%
SMCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.39 | 2.70 | 2.51 | -30.28% | 64 | 54 | 105.5% | 25.50 | 0.21 | 0.26 | 0.22 | 0.00% | 493 | 729 | 102.3% | ||
| 2.07 | 2.23 | 2.18 | -32.92% | 214 | 432 | 104.3% | 26.00 | 0.31 | 0.34 | 0.32 | +6.67% | 1,144 | 2,093 | 99.6% | ||
| 1.69 | 1.89 | 1.77 | -31.40% | 331 | 753 | 103.7% | 26.50 | 0.43 | 0.48 | 0.44 | +4.76% | 902 | 953 | 98.4% | ||
| 1.37 | 1.51 | 1.45 | -33.49% | 582 | 2,458 | 100.6% | 27.00 | 0.60 | 0.64 | 0.63 | +12.50% | 1,350 | 2,882 | 97.3% | ||
| 1.09 | 1.16 | 1.14 | -37.02% | 2,265 | 1,239 | 97.3% | 27.50 | 0.79 | 0.85 | 0.78 | +20.00% | 1,031 | 1,059 | 95.9% | ||
| 0.84 | 0.90 | 0.87 | -43.14% | 3,092 | 2,654 | 96.3% | 28.00 | 0.97 | 1.12 | 1.06 | +20.45% | 815 | 1,655 | 92.8% | ||
| 0.64 | 0.68 | 0.66 | -46.77% | 3,088 | 3,426 | 95.7% | 28.50 | 1.28 | 1.40 | 1.39 | +26.36% | 747 | 444 | 92.6% | ||
| 0.46 | 0.50 | 0.50 | -50.00% | 2,752 | 2,597 | 94.1% | 29.00 | 1.58 | 1.74 | 1.85 | +37.04% | 215 | 2,008 | 90.8% | ||
| 0.35 | 0.37 | 0.36 | -54.43% | 1,783 | 1,337 | 95.5% | 29.50 | 1.94 | 2.13 | 2.31 | +38.32% | 28 | 553 | 91.0% | ||
| 0.25 | 0.26 | 0.26 | -57.38% | 4,817 | 25,684 | 94.9% | 30.00 | 2.33 | 2.55 | 2.26 | +15.31% | 216 | 1,852 | 91.4% | ||