Super Micro Computer, Inc. SMCI
32.39 USD +0.99 (+3.17%)
Nov 4, 2026, 9:59 AM EST
30.67 Day range 32.74
19.48 52-week range 51.40
- YTD
- +10.64%
- 1 year
- -31.68%
SMCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.74 | 2.89 | 2.89 | -8.25% | 442 | 2,626 | 116.0% | 30.00 | 0.31 | 0.33 | 0.33 | -78.98% | 1,480 | 10,957 | 100.2% | ||
| 2.42 | 2.55 | 2.63 | -7.39% | 550 | 617 | 119.3% | 30.50 | 0.46 | 0.51 | 0.44 | -75.42% | 151 | 907 | 104.9% | ||
| 2.03 | 2.14 | 1.99 | -20.72% | 965 | 1,648 | 112.7% | 31.00 | 0.53 | 0.64 | 0.63 | -69.27% | 567 | 3,464 | 99.4% | ||
| 1.66 | 1.74 | 1.66 | -26.20% | 787 | 1,743 | 105.7% | 31.50 | 0.76 | 0.85 | 0.84 | -63.16% | 438 | 2,227 | 102.7% | ||
| 1.44 | 1.51 | 1.46 | -28.08% | 2,541 | 6,517 | 110.5% | 32.00 | 1.00 | 1.13 | 0.91 | -64.73% | 269 | 5,119 | 106.4% | ||
| 1.18 | 1.28 | 1.23 | -31.28% | 1,519 | 2,076 | 110.6% | 32.50 | 1.23 | 1.36 | 1.25 | -56.45% | 21 | 1,021 | 104.5% | ||
| 0.87 | 0.95 | 0.93 | -42.59% | 2,106 | 9,279 | 101.8% | 33.00 | 1.60 | 1.70 | 1.43 | -54.60% | 47 | 4,090 | 110.5% | ||
| 0.81 | 0.83 | 0.81 | -47.06% | 991 | 1,984 | 110.2% | 33.50 | 1.76 | 1.87 | 1.92 | -44.35% | 45 | 789 | 97.3% | ||
| 0.57 | 0.64 | 0.56 | -56.25% | 811 | 4,399 | 104.9% | 34.00 | 2.13 | 2.25 | 2.41 | -34.86% | 32 | 1,251 | 99.8% | ||
| 0.43 | 0.51 | 0.50 | -55.36% | 304 | 39,240 | 104.3% | 34.50 | 2.57 | 2.67 | 4.15 | 0.00% | 197 | 323 | 105.7% | ||