Super Micro Computer, Inc. SMCI
27.79 USD -0.81 (-2.83%)
At closeNov 10, 2026, 4:05 PM EST
27.84 +0.05 +0.18%
After hours · Nov 10, 4:05 PM ET
27.13 Day range 28.88
19.48 52-week range 51.40
- YTD
- -5.06%
- 1 year
- -30.85%
SMCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.54 | 2.70 | 2.51 | -30.28% | 64 | 54 | 101.0% | 25.50 | 0.21 | 0.25 | 0.23 | +4.55% | 491 | 729 | 87.9% | ||
| 2.08 | 2.18 | 2.15 | -33.85% | 159 | 432 | 87.9% | 26.00 | 0.28 | 0.30 | 0.31 | +3.33% | 1,136 | 2,093 | 82.0% | ||
| 1.83 | 1.96 | 1.77 | -31.40% | 331 | 753 | 100.2% | 26.50 | 0.39 | 0.41 | 0.43 | +2.38% | 901 | 953 | 79.7% | ||
| 1.47 | 1.58 | 1.41 | -35.32% | 566 | 2,458 | 94.9% | 27.00 | 0.55 | 0.56 | 0.55 | -1.64% | 1,236 | 2,882 | 78.3% | ||
| 1.18 | 1.21 | 1.20 | -33.70% | 2,152 | 1,239 | 90.4% | 27.50 | 0.73 | 0.77 | 0.80 | +23.08% | 1,021 | 1,059 | 77.0% | ||
| 0.93 | 0.97 | 0.91 | -40.52% | 2,726 | 2,654 | 90.2% | 28.00 | 0.94 | 1.03 | 0.99 | +12.50% | 809 | 1,655 | 75.2% | ||
| 0.69 | 0.73 | 0.63 | -49.19% | 2,392 | 3,426 | 87.3% | 28.50 | 1.19 | 1.30 | 1.39 | +26.36% | 747 | 444 | 71.7% | ||
| 0.54 | 0.56 | 0.55 | -45.00% | 2,584 | 2,597 | 88.3% | 29.00 | 1.49 | 1.62 | 1.85 | +37.04% | 215 | 2,008 | 68.4% | ||
| 0.35 | 0.38 | 0.35 | -55.70% | 1,740 | 1,337 | 83.2% | 29.50 | 1.87 | 1.99 | 2.31 | +38.32% | 28 | 553 | 67.0% | ||
| 0.28 | 0.30 | 0.28 | -54.10% | 4,710 | 25,684 | 86.5% | 30.00 | 2.25 | 2.39 | 2.73 | +39.29% | 206 | 1,852 | 62.1% | ||