abrdn Physical Silver Shares ETF SIVR
Compare
Set alert
49.61 USD +2.47 (+5.24%)
At closeNov 4, 2026, 6:09 PM EST
49.65 +0.04 +0.08%
After hours · Nov 4, 6:09 PM ET
49.15 Day range 49.79
45.38 52-week range 115.26
- YTD
- -26.66%
- 1 year
- +10.49%
5D chart
Price, volume, indicators and comparisons
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 days ago |
| RSI: Oversold | Nov 2, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:10 PM | 2 days ago |
Newest 20 of 113.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.