abrdn Physical Silver Shares ETF SIVR
Compare
Set alert
49.38 USD -0.23 (-0.46%)
At closeNov 5, 2026, 7:56 PM EST
49.45 +0.07 +0.14%
After hours · Nov 5, 7:56 PM ET
48.94 Day range 50.43
45.38 52-week range 115.26
- YTD
- -27.00%
- 1 year
- +7.77%
1D chart
Price, volume, indicators and comparisons
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 7 hours ago |
| SMA: Bullish | 3:52 PM | 7 hours ago |
| SMA: Bullish | 3:51 PM | 7 hours ago |
| MACD: Buy Signal | 3:39 PM | 7 hours ago |
| RSI: Oversold | 3:35 PM | 7 hours ago |
| MACD: Sell Signal | 3:30 PM | 7 hours ago |
| RSI: Oversold | 3:30 PM | 7 hours ago |
| MACD: Buy Signal | 3:20 PM | 7 hours ago |
| RSI: Oversold | 3:11 PM | 8 hours ago |
| SMA: Bearish | 3:02 PM | 8 hours ago |
| SMA: Bearish | 3:01 PM | 8 hours ago |
| MACD: Sell Signal | 2:55 PM | 8 hours ago |
| RSI: Overbought | 2:48 PM | 8 hours ago |
| RSI: Overbought | 2:43 PM | 8 hours ago |
| SMA: Bullish | 2:41 PM | 8 hours ago |
| SMA: Bullish | 2:41 PM | 8 hours ago |
| MACD: Buy Signal | 2:38 PM | 8 hours ago |
| MACD: Sell Signal | 2:21 PM | 8 hours ago |
| SMA: Bearish | 2:20 PM | 8 hours ago |
| SMA: Bullish | 2:12 PM | 9 hours ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.