abrdn Physical Silver Shares ETF SIVR
Compare
Set alert
49.33 USD -0.05 (-0.10%)
At closeNov 6, 2026, 6:18 PM EST
49.11 -0.22 -0.44%
After hours · Nov 6, 6:18 PM ET
48.78 Day range 49.58
45.67 52-week range 115.26
- YTD
- -27.07%
- 1 year
- +7.92%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 1:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 11:45 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 11:15 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 10:00 AM | 9 hours ago |
Newest 20 of 123.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.