abrdn Physical Silver Shares ETF SIVR
Set alert
47.94 USD +1.06 +2.26%
At close
46.47 -1.47 -3.07%
Pre-market · Nov 3, 5:02 AM ET
47.85 Day range 48.53
44.64 52-week range 115.26
- YTD
- -29.12%
- 1 year
- +3.77%
- Open
- 48.27
- Prev close
- 46.88
- Mkt cap
- 4.32B
- Vol
- 2.32M
- Avg vol
- 1.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.85
- High
- 48.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.69
- 200-d avg
- 67.49
- 1y target
- 0.00
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
Newest 20 of 105.
Your SIVR positions
Sign in to see your SIVR positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.