abrdn Physical Silver Shares ETF SIVR
47.14 USD -0.80 (-1.67%)
At closeNov 3, 2026, 4:00 PM EST
47.09 -0.05 -0.11%
After hours · Nov 3, 4:00 PM ET
46.89 Day range 47.57
44.64 52-week range 115.26
- YTD
- -30.31%
- 1 year
- +2.66%
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:15 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 10 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:10 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.65 | Bearish |
| EMA (5) | EMA | 48.49 | Bearish |
| SMA (10) | SMA | 50.42 | Bearish |
| EMA (10) | EMA | 50.08 | Bearish |
| SMA (20) | SMA | 52.93 | Bearish |
| EMA (20) | EMA | 52.41 | Bearish |
| SMA (21) | SMA | 53.18 | Bearish |
| EMA (21) | EMA | 52.59 | Bearish |
| SMA (25) | SMA | 53.90 | Bearish |
| EMA (25) | EMA | 53.29 | Bearish |
| SMA (30) | SMA | 54.88 | Bearish |
| EMA (30) | EMA | 54.02 | Bearish |
| SMA (50) | SMA | 57.97 | Bearish |
| EMA (50) | EMA | 56.06 | Bearish |
| SMA (63) | SMA | 58.87 | Bearish |
| EMA (63) | EMA | 57.01 | Bearish |
| SMA (75) | SMA | 58.36 | Bearish |
| EMA (75) | EMA | 57.77 | Bearish |
| SMA (100) | SMA | 58.24 | Bearish |
| EMA (100) | EMA | 59.05 | Bearish |
| SMA (125) | SMA | 60.98 | Bearish |
| EMA (125) | EMA | 59.88 | Bearish |
| SMA (150) | SMA | 62.81 | Bearish |
| EMA (150) | EMA | 60.31 | Bearish |
| SMA (200) | SMA | 67.11 | Bearish |
| EMA (200) | EMA | 60.20 | Bearish |
| VWAP (HLC/3) | VWAP | 62.02 | Neutral |
| ZZ (0.05) | ZigZag | 47.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.73 | Bearish |
| WMA (10) | Weighted Moving Average | 49.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.53 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 48.62 | Bearish |