abrdn Physical Silver Shares ETF SIVR

Set alert

Price alert · SIVR

All alert types
46.88 USD -2.84 -5.71%

At close

47.80 +0.92 +1.96%

Pre-market · Nov 2, 4:23 AM ET

Bid
46.88 × 6
Ask
47.00 × 6
46.39 Day range 47.38
44.64 52-week range 115.26
YTD
-30.69%
1 year
+0.69%
Open
47.32
Prev close
49.72
Mkt cap
4.58B
Vol
3.62M
Avg vol
1.70M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
46.39
High
47.38
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
59.05
200-d avg
67.70
1y target
0.00

5D chart

Chart tools
Interval

Signals (124)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BullishOct 30, 2:40 PM2 days ago
MACD: Buy SignalOct 30, 2:35 PM2 days ago
MACD: Sell SignalOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
SMA: BearishOct 30, 1:25 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 1:00 PM2 days ago
SMA: BullishOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BearishOct 30, 12:10 PM2 days ago
RSI: OversoldOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 12:05 PM2 days ago
RSI: OversoldOct 30, 12:00 PM2 days ago
RSI: OversoldOct 30, 11:25 AM2 days ago
RSI: OversoldOct 30, 11:10 AM2 days ago
SMA: BearishOct 30, 11:05 AM2 days ago
MACD: Buy SignalOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 10:25 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
MACD: Buy SignalOct 29, 2:40 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
MACD: Sell SignalOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:25 PM3 days ago
SMA: BearishOct 29, 12:25 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
SMA: BearishOct 29, 11:00 AM3 days ago
MACD: Buy SignalOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Sell SignalOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:55 PM4 days ago
MACD: Buy SignalOct 28, 1:55 PM4 days ago
MACD: Sell SignalOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
SMA: BearishOct 28, 1:10 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BullishOct 28, 11:05 AM4 days ago
MACD: Buy SignalOct 28, 11:05 AM4 days ago
RSI: OversoldOct 28, 10:50 AM4 days ago
RSI: OversoldOct 28, 10:20 AM4 days ago
RSI: OversoldOct 28, 10:00 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
MACD: Buy SignalOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 12:50 PM5 days ago
SMA: BullishOct 27, 12:45 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
SMA: BullishOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:00 PM5 days ago
MACD: Sell SignalOct 27, 12:00 PM5 days ago
MACD: Buy SignalOct 27, 11:55 AM5 days ago
MACD: Sell SignalOct 27, 11:50 AM5 days ago
RSI: OverboughtOct 27, 11:15 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:55 PM6 days ago
MACD: Buy SignalOct 26, 3:40 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
RSI: OversoldOct 26, 3:00 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:50 PM6 days ago
SMA: BearishOct 26, 11:40 AM6 days ago
SMA: BullishOct 26, 11:30 AM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago

Discussion (2)

Sign in to join the discussion

Zeev Bovan SIVR 5 months ago #1

$SIVR, $GLDM the more they press the spring down the more parabolic it will become, simple physics, they can’t press it forever, the demand exceeds supply by a wide margin.

Norman Price SIVR 9 months ago #2

PSLV, SIVR: now is the time for these 2 ETFs to declare the pricing of their assets to be linked to the Shanghai Spot Silver price and no longer with the NY or London prices. Suggest that you write to the CEOs of PSLV and SIVR and request this.