Silo Pharma, Inc. SILO
Set alert
1.23 USD -0.02 -1.60%
At close · Oct 30
1.26 +0.03 +2.44%
After hours · Oct 30, 4:00 PM ET
1.20 Day range 1.25
1.10 52-week range 10.43
- YTD
- -75.88%
- 1 year
- -85.20%
- Open
- 1.24
- Prev close
- 1.25
- Mkt cap
- 2.71M
- Vol
- 12.04K
- Avg vol
- 96.30K
- EPS
- -4.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.20
- High
- 1.25
- Forward P/E
- -1.26
- Beta
- 1.36
- Short ratio
- 0.98
- Inst. own
- 2.46%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.04
- 200-d avg
- 1.43
- 1y target
- 0.00
1Y chart
Events in this range
- Jun 3, 2026Split: 1 for 15
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare SILO
Chart and line up SILO against other symbols or a saved comparison set.
- SILO Silo Pharma, Inc.
1.23
-0.02 -1.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SILO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.23 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -1.60% | -1.77% | -3.47% |
| Open | 1.24 | 761.38 | 697.13 |
| Day high | 1.25 | 761.46 | 698.63 |
| Day low | 1.20 | 750.36 | 683.45 |
| Previous close | 1.25 | 769.36 | 715.34 |
| Volume | 12.04K | 77.14M | 85.24M |
| Average volume | 96.30K | 41.46M | 35.11M |
| Market cap | 2.71M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 10.43 | 781.62 | 762.86 |
| 52-week low | 1.10 | 629.28 | 555.60 |
| 1-week return | +4.24% | -1.26% | -3.05% |
| 1-month return | -18.54% | -1.81% | -7.88% |
| 3-month return | -71.06% | +1.16% | +0.363377% |
| 6-month return | -81.45% | +4.87% | +2.42% |
| Year-to-date return | -75.88% | +10.82% | +12.40% |
| 1-year return | -85.20% | +10.80% | +9.76% |
| 2-year return | -92.74% | +32.34% | +41.66% |
| 50-day moving average | 1.76 | 767.49 | 725.00 |
| 200-day moving average | 4.56 | 728.85 | 679.52 |
| Target price | 10.00 | — | — |
| Beta | 0.76 | 1.00 | 1.22 |
| Short ratio | 0.98 | — | — |
| Institutional ownership | 2.46% | — | — |