Silo Pharma, Inc. SILO
1.84 USD -0.07 (-3.66%)
Regular-session close
1.84 0.00 0.00%
After hours · Nov 13, 6:43 PM ET
1.76 Day range 1.92
1.13 52-week range 9.99
- YTD
- -63.92%
- 1 year
- -71.82%
SILO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.89 | 1.92 | 1.76 | 1.84 | -0.07 | -3.66% | 48,848 |
| Nov 12, 2026 | 1.90 | 1.95 | 1.76 | 1.91 | +0.07 | +3.80% | 65,100 |
| Nov 11, 2026 | 1.84 | 1.98 | 1.72 | 1.84 | +0.05 | +2.79% | 148,800 |
| Nov 10, 2026 | 1.67 | 1.84 | 1.58 | 1.79 | +0.16 | +9.82% | 134,500 |
| Nov 9, 2026 | 1.38 | 1.71 | 1.38 | 1.63 | +0.30 | +22.56% | 176,100 |
| Nov 6, 2026 | 1.26 | 1.37 | 1.25 | 1.33 | +0.04 | +3.10% | 35,100 |
| Nov 5, 2026 | 1.22 | 1.40 | 1.18 | 1.29 | -0.04 | -3.01% | 37,900 |
| Nov 4, 2026 | 1.21 | 1.35 | 1.21 | 1.33 | +0.05 | +3.91% | 18,400 |
| Nov 3, 2026 | 1.21 | 1.29 | 1.21 | 1.28 | +0.07 | +5.79% | 21,300 |
| Nov 2, 2026 | 1.24 | 1.28 | 1.20 | 1.21 | -0.02 | -1.63% | 11,600 |
| Oct 30, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | -0.02 | -1.60% | 12,000 |
| Oct 29, 2026 | 1.31 | 1.32 | 1.25 | 1.25 | -0.09 | -6.72% | 15,500 |
| Oct 28, 2026 | 1.26 | 1.38 | 1.26 | 1.34 | +0.05 | +3.88% | 11,800 |
| Oct 27, 2026 | 1.15 | 1.29 | 1.14 | 1.29 | +0.13 | +11.21% | 21,700 |
| Oct 26, 2026 | 1.18 | 1.18 | 1.14 | 1.16 | -0.02 | -1.69% | 6,300 |
| Oct 23, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 0.00 | 0.00% | 6,600 |
| Oct 22, 2026 | 1.20 | 1.22 | 1.17 | 1.18 | -0.02 | -1.67% | 23,700 |
| Oct 21, 2026 | 1.19 | 1.23 | 1.18 | 1.20 | 0.00 | 0.00% | 7,200 |
| Oct 20, 2026 | 1.15 | 1.21 | 1.15 | 1.20 | +0.07 | +6.19% | 9,500 |
| Oct 19, 2026 | 1.20 | 1.21 | 1.13 | 1.13 | -0.05 | -4.24% | 18,900 |
| Oct 16, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | -0.02 | -1.67% | 10,200 |
| Oct 15, 2026 | 1.20 | 1.24 | 1.15 | 1.20 | 0.00 | 0.00% | 14,100 |
| Oct 14, 2026 | 1.22 | 1.26 | 1.20 | 1.20 | -0.02 | -1.64% | 64,800 |
| Oct 13, 2026 | 1.41 | 1.43 | 1.10 | 1.22 | -0.27 | -18.12% | 153,900 |
| Oct 12, 2026 | 1.47 | 1.49 | 1.42 | 1.49 | +0.02 | +1.36% | 22,200 |
| Oct 9, 2026 | 1.44 | 1.48 | 1.39 | 1.47 | +0.02 | +1.38% | 17,000 |
| Oct 8, 2026 | 1.43 | 1.45 | 1.37 | 1.45 | +0.01 | +0.69% | 14,300 |
| Oct 7, 2026 | 1.43 | 1.46 | 1.41 | 1.44 | -0.01 | -0.69% | 22,400 |
| Oct 6, 2026 | 1.50 | 1.50 | 1.40 | 1.45 | -0.04 | -2.68% | 27,600 |
| Oct 5, 2026 | 1.35 | 1.51 | 1.30 | 1.49 | +0.03 | +2.05% | 207,900 |
| Oct 2, 2026 | 1.50 | 1.57 | 1.45 | 1.46 | -0.04 | -2.67% | 1,152,700 |
| Oct 1, 2026 | 1.51 | 1.60 | 1.48 | 1.50 | -0.01 | -0.66% | 44,200 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.46 | 1.51 | -0.10 | -6.21% | 205,600 |
| Sep 29, 2026 | 1.71 | 1.71 | 1.61 | 1.61 | -0.04 | -2.42% | 29,000 |
| Sep 28, 2026 | 1.74 | 1.79 | 1.65 | 1.65 | -0.10 | -5.71% | 22,700 |
| Sep 25, 2026 | 1.81 | 1.81 | 1.72 | 1.75 | 0.00 | 0.00% | 20,100 |
| Sep 24, 2026 | 1.79 | 1.83 | 1.72 | 1.75 | -0.02 | -1.13% | 24,600 |
| Sep 23, 2026 | 1.74 | 1.84 | 1.74 | 1.77 | +0.05 | +2.91% | 44,400 |
| Sep 22, 2026 | 1.77 | 1.77 | 1.71 | 1.72 | -0.03 | -1.71% | 42,900 |
| Sep 21, 2026 | 1.77 | 1.84 | 1.72 | 1.75 | -0.09 | -4.89% | 64,400 |
| Sep 18, 2026 | 1.70 | 1.90 | 1.66 | 1.84 | +0.12 | +6.98% | 282,000 |
| Sep 17, 2026 | 1.82 | 1.88 | 1.66 | 1.72 | -0.04 | -2.27% | 51,000 |
| Sep 16, 2026 | 1.97 | 1.97 | 1.63 | 1.76 | -0.18 | -9.28% | 80,700 |
| Sep 15, 2026 | 2.09 | 2.09 | 1.91 | 1.94 | -0.13 | -6.28% | 40,200 |
| Sep 14, 2026 | 2.08 | 2.20 | 2.05 | 2.07 | -0.03 | -1.43% | 28,800 |
| Sep 11, 2026 | 2.19 | 2.19 | 2.05 | 2.10 | 0.00 | 0.00% | 36,600 |
| Sep 10, 2026 | 2.18 | 2.39 | 2.10 | 2.10 | -0.05 | -2.33% | 19,600 |
| Sep 9, 2026 | 2.34 | 2.34 | 2.14 | 2.15 | -0.13 | -5.70% | 39,900 |
| Sep 8, 2026 | 2.33 | 2.36 | 2.22 | 2.28 | -0.12 | -5.00% | 20,600 |
| Sep 4, 2026 | 2.45 | 2.50 | 2.20 | 2.40 | -0.05 | -2.04% | 35,500 |
| Sep 3, 2026 | 2.51 | 2.54 | 2.37 | 2.45 | -0.05 | -2.00% | 15,000 |
| Sep 2, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | +0.06 | +2.46% | 5,400 |
| Sep 1, 2026 | 2.56 | 2.56 | 2.44 | 2.44 | -0.04 | -1.61% | 7,800 |
| Aug 31, 2026 | 2.48 | 2.55 | 2.47 | 2.48 | -0.06 | -2.36% | 22,600 |
| Aug 28, 2026 | 2.54 | 2.58 | 2.47 | 2.54 | 0.00 | 0.00% | 18,800 |
| Aug 27, 2026 | 2.44 | 2.57 | 2.43 | 2.54 | +0.04 | +1.60% | 18,100 |
| Aug 26, 2026 | 2.59 | 2.75 | 2.49 | 2.50 | -0.09 | -3.47% | 38,400 |
| Aug 25, 2026 | 2.52 | 2.63 | 2.46 | 2.59 | +0.01 | +0.39% | 56,100 |
| Aug 24, 2026 | 2.64 | 2.73 | 2.50 | 2.58 | -0.07 | -2.64% | 45,400 |
| Aug 21, 2026 | 2.77 | 2.89 | 2.60 | 2.65 | -0.09 | -3.28% | 63,300 |
| Aug 20, 2026 | 2.80 | 2.82 | 2.70 | 2.74 | -0.12 | -4.20% | 32,700 |
| Aug 19, 2026 | 2.68 | 2.91 | 2.58 | 2.86 | -0.21 | -6.84% | 241,500 |
| Aug 18, 2026 | 3.01 | 3.30 | 2.93 | 3.07 | 0.00 | 0.00% | 1,701,900 |
| Aug 17, 2026 | 3.20 | 3.36 | 2.92 | 3.07 | -0.13 | -4.06% | 50,600 |
| Aug 14, 2026 | 3.25 | 3.34 | 3.09 | 3.20 | -0.02 | -0.62% | 28,000 |
65 days, newest first. Daily bars as drawn on the SILO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.