Siemens Aktiengesellschaft SIE.DE
Set alert
270.35 EUR +4.70 +1.77%
As of Nov 2, 11:35 AM ET
264.65 Day range 272.20
198.00 52-week range 291.70
- YTD
- +13.05%
- 1 year
- +10.10%
- Open
- 264.90
- Prev close
- 265.65
- Mkt cap
- 206.61B
- Vol
- 782.66K
- Avg vol
- 968.74K
- EPS
- 10.00
- P/E
- 27.04
More statistics
- Low
- 264.65
- High
- 272.20
6M chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 4, 2021 | 3.50 |
| Feb 6, 2020 | 3.90 |
| Jan 31, 2019 | 3.80 |
| Feb 1, 2018 | 3.70 |
| Feb 2, 2017 | 3.60 |
| Jan 27, 2016 | 3.50 |
| Jan 28, 2015 | 3.30 |
| Jan 29, 2014 | 3.00 |
| Jan 24, 2013 | 3.00 |
| Jan 25, 2012 | 3.00 |
| Jan 26, 2011 | 2.70 |
| Feb 8, 2010 | 0.570458 |
| Jan 27, 2010 | 1.60 |
| Jan 28, 2009 | 1.60 |
| Jan 25, 2008 | 1.60 |
| Jan 26, 2007 | 1.45 |
| Jan 27, 2006 | 1.35 |
| Jan 28, 2005 | 1.25 |
| Jan 23, 2004 | 1.10 |
| Jan 29, 2003 | 0.468591 |
| Jan 24, 2003 | 1.00 |
| Jan 29, 2002 | 0.848896 |
| Jan 18, 2002 | 1.00 |
| Feb 23, 2001 | 1.00 |
| Feb 25, 2000 | 1.00 |
| Feb 19, 1999 | 1.50 |
| Feb 20, 1998 | 1.50 |
| Feb 14, 1997 | 1.50 |
| Feb 26, 1996 | 13.00 |
| Feb 24, 1995 | 13.00 |
| Mar 11, 1994 | 13.00 |
| Mar 12, 1993 | 13.00 |
| Mar 13, 1992 | 13.00 |
| Apr 2, 1991 | 13.00 |
| Mar 23, 1990 | 12.50 |
Stock splits
No splits on record
SIE.DE has no stock split history here.