Siemens Aktiengesellschaft SIE.DE
Set alert
265.65 EUR -8.10 -2.96%
As of Oct 30, 12:39 PM ET
264.95 Day range 270.55
203.75 52-week range 289.85
- YTD
- +11.08%
- 1 year
- +7.55%
- Open
- 269.35
- Prev close
- 273.75
- Mkt cap
- 203.01B
- Vol
- 987.75K
- Avg vol
- 970.78K
- EPS
- 10.00
- P/E
- 26.57
More statistics
- Low
- 264.95
- High
- 270.55
5D chart
Signals (167)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 8:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 7:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 6:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:05 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:35 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:00 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 4, 2021 | 3.50 |
| Feb 6, 2020 | 3.90 |
| Jan 31, 2019 | 3.80 |
| Feb 1, 2018 | 3.70 |
| Feb 2, 2017 | 3.60 |
| Jan 27, 2016 | 3.50 |
| Jan 28, 2015 | 3.30 |
| Jan 29, 2014 | 3.00 |
| Jan 24, 2013 | 3.00 |
| Jan 25, 2012 | 3.00 |
| Jan 26, 2011 | 2.70 |
| Feb 8, 2010 | 0.570458 |
| Jan 27, 2010 | 1.60 |
| Jan 28, 2009 | 1.60 |
| Jan 25, 2008 | 1.60 |
| Jan 26, 2007 | 1.45 |
| Jan 27, 2006 | 1.35 |
| Jan 28, 2005 | 1.25 |
| Jan 23, 2004 | 1.10 |
| Jan 29, 2003 | 0.468591 |
| Jan 24, 2003 | 1.00 |
| Jan 29, 2002 | 0.848896 |
| Jan 18, 2002 | 1.00 |
| Feb 23, 2001 | 1.00 |
| Feb 25, 2000 | 1.00 |
| Feb 19, 1999 | 1.50 |
| Feb 20, 1998 | 1.50 |
| Feb 14, 1997 | 1.50 |
| Feb 26, 1996 | 13.00 |
| Feb 24, 1995 | 13.00 |
| Mar 11, 1994 | 13.00 |
| Mar 12, 1993 | 13.00 |
| Mar 13, 1992 | 13.00 |
| Apr 2, 1991 | 13.00 |
| Mar 23, 1990 | 12.50 |
Stock splits
No splits on record
SIE.DE has no stock split history here.