Siemens Aktiengesellschaft SIE.DE
Set alert
270.35 EUR +4.70 +1.77%
As of Nov 2, 11:35 AM ET
264.65 Day range 272.20
198.00 52-week range 291.70
- YTD
- +13.05%
- 1 year
- +10.10%
- Open
- 264.90
- Prev close
- 265.65
- Mkt cap
- 206.61B
- Vol
- 782.75K
- Avg vol
- 968.74K
- EPS
- 10.00
- P/E
- 27.04
More statistics
- Low
- 264.65
- High
- 272.20
5Y chart
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 14, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | May 4, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 23, 2025 | 1 year ago |
| RSI: Overbought | Feb 9, 2025 | 1 year ago |
| SMA: Bullish | Nov 24, 2024 | 1 year ago |
| SMA: Bearish | Nov 17, 2024 | 1 year ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| SMA: Bullish | May 19, 2024 | 2 years ago |
| SMA: Bearish | May 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 7, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| RSI: Overbought | Feb 25, 2024 | 2 years ago |
| RSI: Overbought | Dec 24, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 25, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 25, 2023 | 3 years ago |
| MACD: Buy Signal | May 14, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| SMA: Bearish | Apr 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| RSI: Overbought | Jan 22, 2023 | 3 years ago |
| RSI: Overbought | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bullish | Oct 9, 2022 | 4 years ago |
| SMA: Bearish | Sep 4, 2022 | 4 years ago |
| SMA: Bullish | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 26, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | Mar 20, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| SMA: Bearish | Jan 9, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 4, 2021 | 3.50 |
| Feb 6, 2020 | 3.90 |
| Jan 31, 2019 | 3.80 |
| Feb 1, 2018 | 3.70 |
| Feb 2, 2017 | 3.60 |
| Jan 27, 2016 | 3.50 |
| Jan 28, 2015 | 3.30 |
| Jan 29, 2014 | 3.00 |
| Jan 24, 2013 | 3.00 |
| Jan 25, 2012 | 3.00 |
| Jan 26, 2011 | 2.70 |
| Feb 8, 2010 | 0.570458 |
| Jan 27, 2010 | 1.60 |
| Jan 28, 2009 | 1.60 |
| Jan 25, 2008 | 1.60 |
| Jan 26, 2007 | 1.45 |
| Jan 27, 2006 | 1.35 |
| Jan 28, 2005 | 1.25 |
| Jan 23, 2004 | 1.10 |
| Jan 29, 2003 | 0.468591 |
| Jan 24, 2003 | 1.00 |
| Jan 29, 2002 | 0.848896 |
| Jan 18, 2002 | 1.00 |
| Feb 23, 2001 | 1.00 |
| Feb 25, 2000 | 1.00 |
| Feb 19, 1999 | 1.50 |
| Feb 20, 1998 | 1.50 |
| Feb 14, 1997 | 1.50 |
| Feb 26, 1996 | 13.00 |
| Feb 24, 1995 | 13.00 |
| Mar 11, 1994 | 13.00 |
| Mar 12, 1993 | 13.00 |
| Mar 13, 1992 | 13.00 |
| Apr 2, 1991 | 13.00 |
| Mar 23, 1990 | 12.50 |
Stock splits
No splits on record
SIE.DE has no stock split history here.