Siemens Aktiengesellschaft SIE.DE
Set alert
265.65 EUR -8.10 -2.96%
As of Oct 30, 12:39 PM ET
264.95 Day range 270.55
203.75 52-week range 289.85
- YTD
- +11.08%
- 1 year
- +7.55%
- Open
- 269.35
- Prev close
- 273.75
- Mkt cap
- 203.01B
- Vol
- 987.75K
- Avg vol
- 970.78K
- EPS
- 10.00
- P/E
- 26.57
More statistics
- Low
- 264.95
- High
- 270.55
MAX chart
Events in this range
- Feb 2, 2017Dividend: 3.6
- Feb 1, 2018Dividend: 3.7
- Jan 31, 2019Dividend: 3.8
- Feb 6, 2020Dividend: 3.9
- Feb 4, 2021Dividend: 3.5
Signals (129)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| RSI: Overbought | Nov 30, 2021 | 4 years ago |
| RSI: Overbought | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Oct 31, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| SMA: Bearish | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bullish | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | Jun 30, 2017 | 9 years ago |
| RSI: Overbought | Feb 28, 2017 | 9 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 30, 2016 | 10 years ago |
| SMA: Bearish | May 31, 2016 | 10 years ago |
| SMA: Bullish | Apr 30, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Nov 30, 2015 | 10 years ago |
| SMA: Bearish | Nov 30, 2015 | 10 years ago |
| SMA: Bullish | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Oct 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bullish | Jan 31, 2015 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 31, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bullish | Apr 30, 2013 | 13 years ago |
| SMA: Bearish | Mar 31, 2013 | 13 years ago |
| SMA: Bullish | Feb 28, 2013 | 13 years ago |
| SMA: Bearish | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Nov 30, 2012 | 13 years ago |
| MACD: Buy Signal | Oct 31, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| RSI: Overbought | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 31, 2009 | 17 years ago |
| SMA: Bullish | May 31, 2009 | 17 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Apr 30, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 30, 2006 | 19 years ago |
| SMA: Bullish | Oct 31, 2006 | 20 years ago |
| SMA: Bullish | Jul 31, 2006 | 20 years ago |
| SMA: Bearish | Jun 30, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 30, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| SMA: Bullish | May 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 30, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| SMA: Bearish | Apr 30, 2003 | 23 years ago |
| SMA: Bullish | Mar 31, 2003 | 23 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| SMA: Bullish | Nov 30, 2001 | 24 years ago |
| SMA: Bearish | May 31, 2001 | 25 years ago |
| SMA: Bearish | Jan 31, 2001 | 25 years ago |
| SMA: Bullish | Dec 31, 2000 | 25 years ago |
| MACD: Sell Signal | Oct 31, 2000 | 26 years ago |
| SMA: Bearish | Aug 31, 2000 | 26 years ago |
| RSI: Overbought | Jun 30, 2000 | 26 years ago |
| RSI: Overbought | Mar 31, 2000 | 26 years ago |
| RSI: Overbought | Oct 31, 1999 | 27 years ago |
| SMA: Bullish | Feb 28, 1999 | 27 years ago |
| SMA: Bearish | Jan 31, 1999 | 27 years ago |
| SMA: Bullish | Dec 31, 1998 | 27 years ago |
| SMA: Bearish | Nov 30, 1998 | 27 years ago |
| SMA: Bullish | Oct 31, 1998 | 28 years ago |
| SMA: Bearish | Aug 31, 1998 | 28 years ago |
| SMA: Bullish | Jun 30, 1998 | 28 years ago |
| SMA: Bearish | May 31, 1998 | 28 years ago |
| SMA: Bullish | Apr 30, 1998 | 28 years ago |
| SMA: Bearish | Mar 31, 1998 | 28 years ago |
| RSI: Overbought | Feb 28, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 4, 2021 | 3.50 |
| Feb 6, 2020 | 3.90 |
| Jan 31, 2019 | 3.80 |
| Feb 1, 2018 | 3.70 |
| Feb 2, 2017 | 3.60 |
| Jan 27, 2016 | 3.50 |
| Jan 28, 2015 | 3.30 |
| Jan 29, 2014 | 3.00 |
| Jan 24, 2013 | 3.00 |
| Jan 25, 2012 | 3.00 |
| Jan 26, 2011 | 2.70 |
| Feb 8, 2010 | 0.570458 |
| Jan 27, 2010 | 1.60 |
| Jan 28, 2009 | 1.60 |
| Jan 25, 2008 | 1.60 |
| Jan 26, 2007 | 1.45 |
| Jan 27, 2006 | 1.35 |
| Jan 28, 2005 | 1.25 |
| Jan 23, 2004 | 1.10 |
| Jan 29, 2003 | 0.468591 |
| Jan 24, 2003 | 1.00 |
| Jan 29, 2002 | 0.848896 |
| Jan 18, 2002 | 1.00 |
| Feb 23, 2001 | 1.00 |
| Feb 25, 2000 | 1.00 |
| Feb 19, 1999 | 1.50 |
| Feb 20, 1998 | 1.50 |
| Feb 14, 1997 | 1.50 |
| Feb 26, 1996 | 13.00 |
| Feb 24, 1995 | 13.00 |
| Mar 11, 1994 | 13.00 |
| Mar 12, 1993 | 13.00 |
| Mar 13, 1992 | 13.00 |
| Apr 2, 1991 | 13.00 |
| Mar 23, 1990 | 12.50 |
Stock splits
No splits on record
SIE.DE has no stock split history here.