Siemens Aktiengesellschaft SIE.DE
Set alert
268.55 EUR -1.80 -0.67%
As of Nov 3, 8:25 AM ET
264.95 Day range 269.10
198.00 52-week range 291.70
- YTD
- +12.29%
- 1 year
- +8.64%
- Open
- 265.00
- Prev close
- 270.35
- Mkt cap
- 205.23B
- Vol
- 237.38K
- Avg vol
- 962.14K
- EPS
- 10.00
- P/E
- 26.86
More statistics
- Low
- 264.95
- High
- 269.10
1m chart
Built from the cached one-day intraday bars.
Signals (164)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 11:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 22 hours ago |
Newest 20 of 164.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 4, 2021 | 3.50 |
| Feb 6, 2020 | 3.90 |
| Jan 31, 2019 | 3.80 |
| Feb 1, 2018 | 3.70 |
| Feb 2, 2017 | 3.60 |
| Jan 27, 2016 | 3.50 |
| Jan 28, 2015 | 3.30 |
| Jan 29, 2014 | 3.00 |
| Jan 24, 2013 | 3.00 |
| Jan 25, 2012 | 3.00 |
| Jan 26, 2011 | 2.70 |
| Feb 8, 2010 | 0.570458 |
| Jan 27, 2010 | 1.60 |
| Jan 28, 2009 | 1.60 |
| Jan 25, 2008 | 1.60 |
| Jan 26, 2007 | 1.45 |
| Jan 27, 2006 | 1.35 |
| Jan 28, 2005 | 1.25 |
| Jan 23, 2004 | 1.10 |
| Jan 29, 2003 | 0.468591 |
| Jan 24, 2003 | 1.00 |
| Jan 29, 2002 | 0.848896 |
| Jan 18, 2002 | 1.00 |
| Feb 23, 2001 | 1.00 |
| Feb 25, 2000 | 1.00 |
| Feb 19, 1999 | 1.50 |
| Feb 20, 1998 | 1.50 |
| Feb 14, 1997 | 1.50 |
| Feb 26, 1996 | 13.00 |
| Feb 24, 1995 | 13.00 |
| Mar 11, 1994 | 13.00 |
| Mar 12, 1993 | 13.00 |
| Mar 13, 1992 | 13.00 |
| Apr 2, 1991 | 13.00 |
| Mar 23, 1990 | 12.50 |
Stock splits
No splits on record
SIE.DE has no stock split history here.