Siemens Aktiengesellschaft SIE.DE
Set alert
267.40 EUR +1.75 +0.66%
As of Nov 2, 7:39 AM ET
264.65 Day range 269.70
203.75 52-week range 289.85
- YTD
- +11.81%
- 1 year
- +8.90%
- Open
- 264.90
- Prev close
- 265.65
- Mkt cap
- 204.35B
- Vol
- 237.12K
- Avg vol
- 968.74K
- EPS
- 10.00
- P/E
- 26.74
More statistics
- Low
- 264.65
- High
- 269.70
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 9:12 AM | 2 days ago |
| SMA: Bullish | 9:12 AM | 2 days ago |
| SMA: Bearish | 9:10 AM | 2 days ago |
| SMA: Bearish | 9:10 AM | 2 days ago |
| MACD: Sell Signal | 9:10 AM | 2 days ago |
| SMA: Bullish | 8:59 AM | 2 days ago |
| MACD: Buy Signal | 8:59 AM | 2 days ago |
| SMA: Bullish | 8:56 AM | 2 days ago |
| SMA: Bearish | 8:49 AM | 3 days ago |
| SMA: Bullish | 8:48 AM | 3 days ago |
| SMA: Bearish | 8:46 AM | 3 days ago |
| SMA: Bearish | 8:46 AM | 3 days ago |
| MACD: Sell Signal | 8:43 AM | 3 days ago |
| RSI: Overbought | 8:36 AM | 3 days ago |
| SMA: Bullish | 8:27 AM | 3 days ago |
| SMA: Bullish | 8:25 AM | 3 days ago |
| MACD: Buy Signal | 8:23 AM | 3 days ago |
| MACD: Sell Signal | 8:12 AM | 3 days ago |
| SMA: Bearish | 8:11 AM | 3 days ago |
| SMA: Bullish | 8:10 AM | 3 days ago |
| SMA: Bearish | 8:08 AM | 3 days ago |
| SMA: Bearish | 8:04 AM | 3 days ago |
| SMA: Bullish | 8:02 AM | 3 days ago |
| SMA: Bullish | 8:02 AM | 3 days ago |
| MACD: Buy Signal | 7:53 AM | 3 days ago |
| RSI: Oversold | 7:46 AM | 3 days ago |
| RSI: Oversold | 7:42 AM | 3 days ago |
| MACD: Sell Signal | 7:34 AM | 3 days ago |
| SMA: Bearish | 7:31 AM | 3 days ago |
| SMA: Bearish | 7:31 AM | 3 days ago |
| SMA: Bullish | 7:29 AM | 3 days ago |
| SMA: Bullish | 7:29 AM | 3 days ago |
| MACD: Buy Signal | 7:29 AM | 3 days ago |
| SMA: Bearish | 7:18 AM | 3 days ago |
| SMA: Bullish | 7:17 AM | 3 days ago |
| MACD: Sell Signal | 7:15 AM | 3 days ago |
| SMA: Bearish | 7:13 AM | 3 days ago |
| SMA: Bearish | 7:11 AM | 3 days ago |
| SMA: Bullish | 7:10 AM | 3 days ago |
| SMA: Bearish | 7:08 AM | 3 days ago |
| SMA: Bullish | 7:07 AM | 3 days ago |
| SMA: Bullish | 7:06 AM | 3 days ago |
| MACD: Buy Signal | 6:57 AM | 3 days ago |
| MACD: Sell Signal | 6:56 AM | 3 days ago |
| MACD: Buy Signal | 6:54 AM | 3 days ago |
| MACD: Sell Signal | 6:50 AM | 3 days ago |
| MACD: Buy Signal | 6:48 AM | 3 days ago |
| MACD: Sell Signal | 6:42 AM | 3 days ago |
| MACD: Buy Signal | 6:31 AM | 3 days ago |
| RSI: Oversold | 6:27 AM | 3 days ago |
| MACD: Sell Signal | 6:26 AM | 3 days ago |
| MACD: Buy Signal | 6:15 AM | 3 days ago |
| MACD: Sell Signal | 6:10 AM | 3 days ago |
| MACD: Buy Signal | 6:09 AM | 3 days ago |
| RSI: Oversold | 6:03 AM | 3 days ago |
| MACD: Sell Signal | 6:01 AM | 3 days ago |
| MACD: Buy Signal | 5:55 AM | 3 days ago |
| MACD: Sell Signal | 5:46 AM | 3 days ago |
| MACD: Buy Signal | 5:40 AM | 3 days ago |
| RSI: Oversold | 5:35 AM | 3 days ago |
| RSI: Oversold | 5:30 AM | 3 days ago |
| RSI: Oversold | 5:25 AM | 3 days ago |
| SMA: Bearish | 5:17 AM | 3 days ago |
| SMA: Bearish | 5:17 AM | 3 days ago |
| SMA: Bullish | 5:16 AM | 3 days ago |
| SMA: Bearish | 5:15 AM | 3 days ago |
| MACD: Sell Signal | 5:12 AM | 3 days ago |
| MACD: Buy Signal | 5:06 AM | 3 days ago |
| SMA: Bullish | 5:04 AM | 3 days ago |
| SMA: Bearish | 4:55 AM | 3 days ago |
| MACD: Sell Signal | 4:51 AM | 3 days ago |
| MACD: Buy Signal | 4:49 AM | 3 days ago |
| MACD: Sell Signal | 4:40 AM | 3 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 4, 2021 | 3.50 |
| Feb 6, 2020 | 3.90 |
| Jan 31, 2019 | 3.80 |
| Feb 1, 2018 | 3.70 |
| Feb 2, 2017 | 3.60 |
| Jan 27, 2016 | 3.50 |
| Jan 28, 2015 | 3.30 |
| Jan 29, 2014 | 3.00 |
| Jan 24, 2013 | 3.00 |
| Jan 25, 2012 | 3.00 |
| Jan 26, 2011 | 2.70 |
| Feb 8, 2010 | 0.570458 |
| Jan 27, 2010 | 1.60 |
| Jan 28, 2009 | 1.60 |
| Jan 25, 2008 | 1.60 |
| Jan 26, 2007 | 1.45 |
| Jan 27, 2006 | 1.35 |
| Jan 28, 2005 | 1.25 |
| Jan 23, 2004 | 1.10 |
| Jan 29, 2003 | 0.468591 |
| Jan 24, 2003 | 1.00 |
| Jan 29, 2002 | 0.848896 |
| Jan 18, 2002 | 1.00 |
| Feb 23, 2001 | 1.00 |
| Feb 25, 2000 | 1.00 |
| Feb 19, 1999 | 1.50 |
| Feb 20, 1998 | 1.50 |
| Feb 14, 1997 | 1.50 |
| Feb 26, 1996 | 13.00 |
| Feb 24, 1995 | 13.00 |
| Mar 11, 1994 | 13.00 |
| Mar 12, 1993 | 13.00 |
| Mar 13, 1992 | 13.00 |
| Apr 2, 1991 | 13.00 |
| Mar 23, 1990 | 12.50 |
Stock splits
No splits on record
SIE.DE has no stock split history here.