Shopify Inc. SHOP
148.91 USD +5.16 (+3.59%)
At closeNov 6, 2026, 7:22 PM EST
148.75 -0.16 -0.11%
After hours · Nov 6, 7:22 PM ET
142.62 Day range 151.38
95.40 52-week range 179.22
- YTD
- -7.49%
- 1 year
- -4.58%
MAX chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.90 | Bullish |
| EMA (5) | EMA | 150.27 | Bearish |
| SMA (10) | SMA | 157.11 | Bearish |
| EMA (10) | EMA | 155.05 | Bearish |
| SMA (20) | SMA | 165.16 | Bearish |
| EMA (20) | EMA | 158.48 | Bearish |
| SMA (21) | SMA | 165.44 | Bearish |
| EMA (21) | EMA | 158.52 | Bearish |
| SMA (25) | SMA | 165.17 | Bearish |
| EMA (25) | EMA | 158.42 | Bearish |
| SMA (30) | SMA | 162.34 | Bearish |
| EMA (30) | EMA | 157.88 | Bearish |
| SMA (50) | SMA | 152.52 | Bearish |
| EMA (50) | EMA | 154.08 | Bearish |
| SMA (63) | SMA | 152.19 | Bearish |
| EMA (63) | EMA | 151.43 | Bearish |
| SMA (75) | SMA | 148.89 | Bullish |
| EMA (75) | EMA | 149.23 | Bearish |
| SMA (100) | SMA | 141.19 | Bullish |
| EMA (100) | EMA | 145.55 | Bullish |
| SMA (125) | SMA | 134.61 | Bullish |
| EMA (125) | EMA | 142.96 | Bullish |
| SMA (150) | SMA | 132.23 | Bullish |
| EMA (150) | EMA | 141.08 | Bullish |
| SMA (200) | SMA | 129.94 | Bullish |
| EMA (200) | EMA | 138.30 | Bullish |
| VWAP (HLC/3) | VWAP | 124.38 | Bearish |
| ZZ (0.05) | ZigZag | 148.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 163.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 154.06 | Bearish |
| WMA (10) | Weighted Moving Average | 152.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 156.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 162.74 | Bearish |