Shopify Inc. SHOP
149.32 USD +2.71 (+1.85%)
Nov 11, 2026, 3:01 PM EST
147.12 Day range 150.10
95.40 52-week range 179.22
- YTD
- -7.24%
- 1 year
- -6.05%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:55 PM | 6 minutes ago |
| SMA: Bearish | Nov 11, 2:50 PM | 11 minutes ago |
| SMA: Bullish | Nov 11, 2:40 PM | 21 minutes ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 21 minutes ago |
| SMA: Bullish | Nov 11, 2:25 PM | 36 minutes ago |
| SMA: Bearish | Nov 11, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 11:30 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 11:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 4 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.16 | Bullish |
| EMA (5) | EMA | 149.45 | Bullish |
| SMA (10) | SMA | 151.70 | Bearish |
| EMA (10) | EMA | 152.42 | Bearish |
| SMA (20) | SMA | 161.16 | Bearish |
| EMA (20) | EMA | 156.10 | Bearish |
| SMA (21) | SMA | 161.70 | Bearish |
| EMA (21) | EMA | 156.23 | Bearish |
| SMA (25) | SMA | 163.47 | Bearish |
| EMA (25) | EMA | 156.48 | Bearish |
| SMA (30) | SMA | 162.60 | Bearish |
| EMA (30) | EMA | 156.33 | Bearish |
| SMA (50) | SMA | 152.68 | Bearish |
| EMA (50) | EMA | 153.54 | Bearish |
| SMA (63) | SMA | 151.98 | Bearish |
| EMA (63) | EMA | 151.24 | Bearish |
| SMA (75) | SMA | 149.92 | Bearish |
| EMA (75) | EMA | 149.24 | Bullish |
| SMA (100) | SMA | 142.42 | Bullish |
| EMA (100) | EMA | 145.77 | Bullish |
| SMA (125) | SMA | 135.86 | Bullish |
| EMA (125) | EMA | 143.26 | Bullish |
| SMA (150) | SMA | 132.89 | Bullish |
| EMA (150) | EMA | 141.41 | Bullish |
| SMA (200) | SMA | 130.12 | Bullish |
| EMA (200) | EMA | 138.63 | Bullish |
| VWAP (HLC/3) | VWAP | 124.45 | Bearish |
| ZZ (0.05) | ZigZag | 149.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 156.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 154.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.38 | Bearish |
| WMA (10) | Weighted Moving Average | 149.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 145.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 149.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.24 | Bearish |