Shopify Inc. SHOP
149.26 USD +2.65 (+1.81%)
At closeNov 12, 2026, 7:01 AM EST
146.61 -2.65 -1.78%
Pre-market · Nov 12, 7:01 AM ET
147.12 Day range 150.11
94.00 52-week range 180.88
- YTD
- -7.27%
- 1 year
- -4.68%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 17 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.12 | Bullish |
| EMA (5) | EMA | 149.39 | Bearish |
| SMA (10) | SMA | 151.68 | Bearish |
| EMA (10) | EMA | 152.38 | Bearish |
| SMA (20) | SMA | 161.15 | Bearish |
| EMA (20) | EMA | 156.08 | Bearish |
| SMA (21) | SMA | 161.69 | Bearish |
| EMA (21) | EMA | 156.21 | Bearish |
| SMA (25) | SMA | 163.47 | Bearish |
| EMA (25) | EMA | 156.46 | Bearish |
| SMA (30) | SMA | 162.59 | Bearish |
| EMA (30) | EMA | 156.31 | Bearish |
| SMA (50) | SMA | 152.67 | Bearish |
| EMA (50) | EMA | 153.53 | Bearish |
| SMA (63) | SMA | 151.98 | Bearish |
| EMA (63) | EMA | 151.24 | Bearish |
| SMA (75) | SMA | 149.91 | Bearish |
| EMA (75) | EMA | 149.23 | Bullish |
| SMA (100) | SMA | 142.42 | Bullish |
| EMA (100) | EMA | 145.77 | Bullish |
| SMA (125) | SMA | 135.86 | Bullish |
| EMA (125) | EMA | 143.26 | Bullish |
| SMA (150) | SMA | 132.89 | Bullish |
| EMA (150) | EMA | 141.40 | Bullish |
| SMA (200) | SMA | 130.12 | Bullish |
| EMA (200) | EMA | 138.62 | Bullish |
| VWAP (HLC/3) | VWAP | 124.47 | Bearish |
| ZZ (0.05) | ZigZag | 149.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 156.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 154.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.37 | Bearish |
| WMA (10) | Weighted Moving Average | 149.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 145.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 149.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.24 | Bearish |