Shopify Inc. SHOP
148.44 USD -0.82 (-0.55%)
Nov 12, 2026, 12:34 PM EST
144.43 Day range 150.48
94.00 52-week range 180.88
- YTD
- -7.78%
- 1 year
- -5.21%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 12:15 PM | 19 minutes ago |
| SMA: Bullish | Nov 12, 12:10 PM | 24 minutes ago |
| SMA: Bearish | Nov 12, 12:05 PM | 29 minutes ago |
| MACD: Sell Signal | Nov 12, 11:50 AM | 44 minutes ago |
| SMA: Bearish | Nov 12, 11:35 AM | 59 minutes ago |
| SMA: Bullish | Nov 12, 10:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 2 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 21 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 149.05 | Bearish |
| EMA (5) | EMA | 149.06 | Bearish |
| SMA (10) | SMA | 149.83 | Bearish |
| EMA (10) | EMA | 151.66 | Bearish |
| SMA (20) | SMA | 159.66 | Bearish |
| EMA (20) | EMA | 155.35 | Bearish |
| SMA (21) | SMA | 160.54 | Bearish |
| EMA (21) | EMA | 155.50 | Bearish |
| SMA (25) | SMA | 162.82 | Bearish |
| EMA (25) | EMA | 155.84 | Bearish |
| SMA (30) | SMA | 162.57 | Bearish |
| EMA (30) | EMA | 155.80 | Bearish |
| SMA (50) | SMA | 152.80 | Bearish |
| EMA (50) | EMA | 153.33 | Bearish |
| SMA (63) | SMA | 151.88 | Bearish |
| EMA (63) | EMA | 151.15 | Bearish |
| SMA (75) | SMA | 150.17 | Bearish |
| EMA (75) | EMA | 149.21 | Bearish |
| SMA (100) | SMA | 142.82 | Bullish |
| EMA (100) | EMA | 145.82 | Bullish |
| SMA (125) | SMA | 136.24 | Bullish |
| EMA (125) | EMA | 143.34 | Bullish |
| SMA (150) | SMA | 133.14 | Bullish |
| EMA (150) | EMA | 141.50 | Bullish |
| SMA (200) | SMA | 130.16 | Bullish |
| EMA (200) | EMA | 138.72 | Bullish |
| VWAP (HLC/3) | VWAP | 124.52 | Bearish |
| ZZ (0.05) | ZigZag | 148.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 138.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 154.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.12 | Bearish |
| WMA (10) | Weighted Moving Average | 148.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 145.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 148.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 153.21 | Bearish |