Shopify Inc. SHOP
147.09 USD +0.31 (+0.21%)
Regular-session close
145.62 -1.47 -1.00%
After hours · Nov 13, 7:56 PM ET
144.60 Day range 150.71
95.40 52-week range 179.22
- YTD
- -8.62%
- 1 year
- +0.51%
5D chart
Chart tools· Candles· 4 studies
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 13, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 13, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 13, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 13, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 13, 12:05 PM | 2 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.36 | Bearish |
| EMA (5) | EMA | 148.04 | Bearish |
| SMA (10) | SMA | 148.63 | Bearish |
| EMA (10) | EMA | 150.58 | Bearish |
| SMA (20) | SMA | 158.46 | Bearish |
| EMA (20) | EMA | 154.42 | Bearish |
| SMA (21) | SMA | 158.99 | Bearish |
| EMA (21) | EMA | 154.60 | Bearish |
| SMA (25) | SMA | 161.80 | Bearish |
| EMA (25) | EMA | 155.05 | Bearish |
| SMA (30) | SMA | 162.37 | Bearish |
| EMA (30) | EMA | 155.14 | Bearish |
| SMA (50) | SMA | 152.79 | Bearish |
| EMA (50) | EMA | 153.03 | Bearish |
| SMA (63) | SMA | 151.83 | Bearish |
| EMA (63) | EMA | 150.97 | Bearish |
| SMA (75) | SMA | 150.48 | Bearish |
| EMA (75) | EMA | 149.11 | Bearish |
| SMA (100) | SMA | 143.14 | Bullish |
| EMA (100) | EMA | 145.82 | Bullish |
| SMA (125) | SMA | 136.59 | Bullish |
| EMA (125) | EMA | 143.37 | Bullish |
| SMA (150) | SMA | 133.34 | Bullish |
| EMA (150) | EMA | 141.55 | Bullish |
| SMA (200) | SMA | 130.17 | Bullish |
| EMA (200) | EMA | 138.78 | Bullish |
| VWAP (HLC/3) | VWAP | 125.01 | Bearish |
| ZZ (0.05) | ZigZag | 147.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 137.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 152.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 154.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.73 | Bearish |
| WMA (10) | Weighted Moving Average | 148.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 145.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 148.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 151.35 | Bearish |