Shopify Inc. SHOP
152.06 USD +3.15 (+2.12%)
At closeNov 9, 2026, 7:34 PM EST
152.14 +0.08 +0.05%
After hours · Nov 9, 7:34 PM ET
148.01 Day range 152.54
94.00 52-week range 180.88
- YTD
- -5.54%
- 1 year
- -0.23%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 11 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.06 | Bullish |
| EMA (5) | EMA | 150.87 | Bullish |
| SMA (10) | SMA | 155.50 | Bearish |
| EMA (10) | EMA | 154.51 | Bearish |
| SMA (20) | SMA | 163.81 | Bearish |
| EMA (20) | EMA | 157.87 | Bearish |
| SMA (21) | SMA | 164.54 | Bearish |
| EMA (21) | EMA | 157.93 | Bearish |
| SMA (25) | SMA | 164.85 | Bearish |
| EMA (25) | EMA | 157.93 | Bearish |
| SMA (30) | SMA | 162.61 | Bearish |
| EMA (30) | EMA | 157.50 | Bearish |
| SMA (50) | SMA | 152.50 | Bearish |
| EMA (50) | EMA | 154.00 | Bearish |
| SMA (63) | SMA | 152.18 | Bearish |
| EMA (63) | EMA | 151.45 | Bullish |
| SMA (75) | SMA | 149.40 | Bullish |
| EMA (75) | EMA | 149.30 | Bullish |
| SMA (100) | SMA | 141.63 | Bullish |
| EMA (100) | EMA | 145.68 | Bullish |
| SMA (125) | SMA | 135.03 | Bullish |
| EMA (125) | EMA | 143.10 | Bullish |
| SMA (150) | SMA | 132.47 | Bullish |
| EMA (150) | EMA | 141.23 | Bullish |
| SMA (200) | SMA | 130.01 | Bullish |
| EMA (200) | EMA | 138.44 | Bullish |
| VWAP (HLC/3) | VWAP | 124.41 | Bearish |
| ZZ (0.05) | ZigZag | 152.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 142.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.96 | Bearish |
| WMA (10) | Weighted Moving Average | 151.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 145.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 154.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 160.07 | Bearish |