Shopify Inc. SHOP
146.61 USD -5.45 (-3.58%)
At closeNov 10, 2026, 4:00 PM EST
146.97 +0.36 +0.24%
After hours · Nov 10, 4:00 PM ET
142.10 Day range 151.20
94.00 52-week range 180.88
- YTD
- -8.92%
- 1 year
- -7.72%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.87 | Bearish |
| EMA (5) | EMA | 149.45 | Bearish |
| SMA (10) | SMA | 153.58 | Bearish |
| EMA (10) | EMA | 153.07 | Bearish |
| SMA (20) | SMA | 162.31 | Bearish |
| EMA (20) | EMA | 156.79 | Bearish |
| SMA (21) | SMA | 162.99 | Bearish |
| EMA (21) | EMA | 156.90 | Bearish |
| SMA (25) | SMA | 164.14 | Bearish |
| EMA (25) | EMA | 157.06 | Bearish |
| SMA (30) | SMA | 162.56 | Bearish |
| EMA (30) | EMA | 156.80 | Bearish |
| SMA (50) | SMA | 152.48 | Bearish |
| EMA (50) | EMA | 153.71 | Bearish |
| SMA (63) | SMA | 152.12 | Bearish |
| EMA (63) | EMA | 151.30 | Bearish |
| SMA (75) | SMA | 149.66 | Bearish |
| EMA (75) | EMA | 149.23 | Bearish |
| SMA (100) | SMA | 142.00 | Bullish |
| EMA (100) | EMA | 145.70 | Bullish |
| SMA (125) | SMA | 135.44 | Bullish |
| EMA (125) | EMA | 143.16 | Bullish |
| SMA (150) | SMA | 132.64 | Bullish |
| EMA (150) | EMA | 141.30 | Bullish |
| SMA (200) | SMA | 130.06 | Bullish |
| EMA (200) | EMA | 138.52 | Bullish |
| VWAP (HLC/3) | VWAP | 124.44 | Bearish |
| ZZ (0.05) | ZigZag | 146.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 158.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.59 | Bearish |
| WMA (10) | Weighted Moving Average | 150.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 151.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 157.54 | Bearish |