Steven Madden, Ltd. SHOO
39.50 USD +0.51 (+1.30%)
At closeNov 6, 2026, 4:53 PM EST
39.50 0.00 0.00%
After hours · Nov 6, 4:53 PM ET
38.65 Day range 40.26
31.33 52-week range 49.70
- YTD
- -5.14%
- 1 year
- +2.92%
MAX chart
Chart tools
Signals (140)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.61 | Bearish |
| EMA (5) | EMA | 41.76 | Bearish |
| SMA (10) | SMA | 42.97 | Bearish |
| EMA (10) | EMA | 42.72 | Bearish |
| SMA (20) | SMA | 43.89 | Bearish |
| EMA (20) | EMA | 43.42 | Bearish |
| SMA (21) | SMA | 43.91 | Bearish |
| EMA (21) | EMA | 43.46 | Bearish |
| SMA (25) | SMA | 44.08 | Bearish |
| EMA (25) | EMA | 43.59 | Bearish |
| SMA (30) | SMA | 44.29 | Bearish |
| EMA (30) | EMA | 43.70 | Bearish |
| SMA (50) | SMA | 43.69 | Bearish |
| EMA (50) | EMA | 43.88 | Bearish |
| SMA (63) | SMA | 44.27 | Bearish |
| EMA (63) | EMA | 43.85 | Bearish |
| SMA (75) | SMA | 44.64 | Bearish |
| EMA (75) | EMA | 43.76 | Bearish |
| SMA (100) | SMA | 44.01 | Bearish |
| EMA (100) | EMA | 43.46 | Bearish |
| SMA (125) | SMA | 43.73 | Bearish |
| EMA (125) | EMA | 43.07 | Bearish |
| SMA (150) | SMA | 42.82 | Bearish |
| EMA (150) | EMA | 42.66 | Bearish |
| SMA (200) | SMA | 41.30 | Bearish |
| EMA (200) | EMA | 41.87 | Bearish |
| VWAP (HLC/3) | VWAP | 34.68 | Neutral |
| ZZ (0.05) | ZigZag | 39.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.36 | Bearish |
| WMA (10) | Weighted Moving Average | 42.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.56 | Bearish |