Steven Madden, Ltd. SHOO
42.53 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:02 AM EST
43.12 +0.59 +1.39%
Pre-market · Nov 11, 9:02 AM ET
42.00 Day range 43.17
31.33 52-week range 49.70
- YTD
- +2.14%
- 1 year
- +12.78%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 21 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.17 | Bullish |
| EMA (5) | EMA | 42.26 | Bullish |
| SMA (10) | SMA | 42.95 | Bearish |
| EMA (10) | EMA | 42.70 | Bearish |
| SMA (20) | SMA | 43.68 | Bearish |
| EMA (20) | EMA | 43.29 | Bearish |
| SMA (21) | SMA | 43.73 | Bearish |
| EMA (21) | EMA | 43.32 | Bearish |
| SMA (25) | SMA | 43.85 | Bearish |
| EMA (25) | EMA | 43.45 | Bearish |
| SMA (30) | SMA | 44.13 | Bearish |
| EMA (30) | EMA | 43.57 | Bearish |
| SMA (50) | SMA | 43.65 | Bearish |
| EMA (50) | EMA | 43.79 | Bearish |
| SMA (63) | SMA | 44.10 | Bearish |
| EMA (63) | EMA | 43.78 | Bearish |
| SMA (75) | SMA | 44.63 | Bearish |
| EMA (75) | EMA | 43.71 | Bearish |
| SMA (100) | SMA | 43.99 | Bearish |
| EMA (100) | EMA | 43.43 | Bearish |
| SMA (125) | SMA | 43.80 | Bearish |
| EMA (125) | EMA | 43.06 | Bearish |
| SMA (150) | SMA | 42.91 | Bearish |
| EMA (150) | EMA | 42.66 | Bearish |
| SMA (200) | SMA | 41.27 | Bullish |
| EMA (200) | EMA | 41.88 | Bullish |
| VWAP (HLC/3) | VWAP | 34.67 | Neutral |
| ZZ (0.05) | ZigZag | 42.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.98 | Bullish |
| WMA (10) | Weighted Moving Average | 42.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.07 | Bearish |