Steven Madden, Ltd. SHOO
42.70 USD +0.17 (+0.40%)
At closeNov 11, 2026, 4:00 PM EST
42.70 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
41.62 Day range 43.11
31.37 52-week range 49.07
- YTD
- +2.55%
- 1 year
- +9.85%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.31 | Bullish |
| EMA (5) | EMA | 42.40 | Bullish |
| SMA (10) | SMA | 42.95 | Bearish |
| EMA (10) | EMA | 42.70 | Bearish |
| SMA (20) | SMA | 43.58 | Bearish |
| EMA (20) | EMA | 43.23 | Bearish |
| SMA (21) | SMA | 43.64 | Bearish |
| EMA (21) | EMA | 43.27 | Bearish |
| SMA (25) | SMA | 43.77 | Bearish |
| EMA (25) | EMA | 43.39 | Bearish |
| SMA (30) | SMA | 44.06 | Bearish |
| EMA (30) | EMA | 43.52 | Bearish |
| SMA (50) | SMA | 43.68 | Bearish |
| EMA (50) | EMA | 43.75 | Bearish |
| SMA (63) | SMA | 44.03 | Bearish |
| EMA (63) | EMA | 43.75 | Bearish |
| SMA (75) | SMA | 44.61 | Bearish |
| EMA (75) | EMA | 43.68 | Bearish |
| SMA (100) | SMA | 43.99 | Bearish |
| EMA (100) | EMA | 43.41 | Bearish |
| SMA (125) | SMA | 43.82 | Bearish |
| EMA (125) | EMA | 43.05 | Bearish |
| SMA (150) | SMA | 42.94 | Bearish |
| EMA (150) | EMA | 42.66 | Bullish |
| SMA (200) | SMA | 41.27 | Bullish |
| EMA (200) | EMA | 41.88 | Bullish |
| VWAP (HLC/3) | VWAP | 34.68 | Neutral |
| ZZ (0.05) | ZigZag | 42.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.04 | Bullish |
| WMA (10) | Weighted Moving Average | 42.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.85 | Bearish |