Shoe Station Group Inc. SHOE
Set alert
14.70 USD +0.04 +0.27%
At close · Nov 2
14.70 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
14.60 Day range 15.19
10.20 52-week range 21.61
- YTD
- -12.91%
- 1 year
- -19.80%
- Open
- 14.71
- Prev close
- 14.66
- Mkt cap
- 399.60M
- Vol
- 584.78K
- Avg vol
- 988.43K
- EPS
- 0.88
- P/E
- 16.70
- Div yield
- 4.51%
More statistics
- Low
- 14.60
- High
- 15.19
SHOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 11.30 | 7.85 | 0.00% | — | 0 | 344.9% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.95 | 0.03 | 0.00% | — | 1 | 277.3% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.30 | 0.17 | 0.00% | 20 | 61 | 127.3% | ||
| 2.15 | 3.90 | 2.75 | +105.22% | 8 | 99 | 138.5% | 12.50 | 0.35 | 0.85 | 0.50 | -9.09% | 5 | 300 | 117.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.75 | 1.40 | 1.00 | -4.76% | 10 | 11 | 107.2% | ||
| 1.15 | 1.25 | 1.25 | +4.17% | 6 | 574 | 99.7% | 15.00 | 1.45 | 1.75 | 1.45 | +6.62% | 2 | 12,020 | 107.2% | ||
| 0.55 | 0.95 | 0.90 | +42.86% | 10 | 255 | 93.2% | 16.00 | 1.60 | 2.80 | 2.36 | 0.00% | 28 | 24 | 104.7% | ||
| 0.20 | 0.70 | 0.50 | -12.28% | 2 | 118 | 98.4% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 139.1% | 20.00 | — | — | — | — | — | — | — | ||