Shoe Station Group Inc. SHOE
15.18 USD -0.72 (-4.53%)
At closeNov 5, 2026, 4:00 PM EST
15.18 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
14.99 Day range 16.09
10.20 52-week range 21.61
- YTD
- -10.07%
- 1 year
- -14.96%
SHOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 1.55 | 0.03 | 0.00% | — | 1 | 369.5% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.35 | 0.17 | 0.00% | 20 | 61 | 152.3% | ||
| 2.10 | 4.70 | 2.75 | 0.00% | 8 | 97 | 151.8% | 12.50 | 0.00 | 0.75 | 0.38 | 0.00% | 5 | 305 | 112.9% | ||
| — | — | — | — | — | — | — | 14.00 | 0.25 | 1.20 | 0.80 | -27.27% | 2 | 22 | 100.8% | ||
| 1.40 | 1.70 | 1.22 | -31.84% | 5 | 594 | 116.0% | 15.00 | 1.25 | 1.50 | 1.15 | 0.00% | 13 | 12,012 | 116.4% | ||
| 0.80 | 1.30 | 0.85 | -32.00% | 228 | 263 | 109.6% | 16.00 | 0.65 | 2.40 | 2.36 | 0.00% | 28 | 24 | 81.9% | ||
| 0.25 | 0.95 | 0.49 | -25.76% | 19 | 242 | 108.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | 0.00% | — | 1 | 179.5% | 20.00 | — | — | — | — | — | — | — | ||