Shoe Station Group Inc. SHOE
14.54 USD -0.64 (-4.22%)
At closeNov 6, 2026, 4:01 PM EST
14.54 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
14.45 Day range 15.08
12.28 52-week range 21.28
- YTD
- -13.86%
- 1 year
- -14.17%
SHOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 10.90 | 7.85 | 0.00% | — | 0 | 512.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.17 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 8 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.52 | 0.00% | 6 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.95 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 1.15 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 228 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.36 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||