Shoe Station Group Inc. SHOE
14.54 USD -0.64 (-4.22%)
At closeNov 6, 2026, 4:01 PM EST
14.54 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
14.45 Day range 15.08
12.28 52-week range 21.28
- YTD
- -13.86%
- 1 year
- -14.17%
SHOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 10.90 | 7.85 | 0.00% | — | 0 | 512.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 320.7% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.35 | 0.17 | 0.00% | 20 | 61 | 163.7% | ||
| 2.10 | 3.30 | 2.75 | 0.00% | 8 | 97 | 150.0% | 12.50 | 0.45 | 0.60 | 0.52 | +36.84% | 6 | 305 | 133.2% | ||
| — | — | — | — | — | — | — | 14.00 | 0.80 | 1.30 | 0.95 | +18.75% | 11 | 24 | 126.4% | ||
| 1.00 | 1.35 | 1.15 | -5.74% | 1 | 589 | 130.7% | 15.00 | 1.50 | 1.80 | 1.15 | 0.00% | 13 | 12,012 | 132.0% | ||
| 0.55 | 1.05 | 0.85 | 0.00% | 226 | 263 | 128.1% | 16.00 | 1.60 | 2.70 | 2.36 | 0.00% | 28 | 24 | 117.2% | ||
| 0.15 | 0.80 | 0.40 | -18.37% | 4 | 251 | 131.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.25 | 0.00% | — | 17 | 126.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 165.4% | 20.00 | — | — | — | — | — | — | — | ||